News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.75 | Volume | 0 | Exp. Date | Sep 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 2.00 | 2.04 | 0.00 % | 0 | 30 |
| 8.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 7 |
| 10.00 | 0.25 | 0.30 | 0.30 | -50.00 % | 110 | 25 |
| 10.50 | 0.10 | 0.15 | 0.11 | -68.57 % | 49 | 429 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 233 |
| 11.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 530 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 8.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 49 | 50 |
| 9.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 59 |
| 9.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 95 |
| 10.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 316 |
| 10.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 71 |
| 11.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 70 |
| 11.50 | 1.20 | 1.80 | 1.74 | 39.20 % | 2 | 8 |
| 12.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
