News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 0 |
| 14.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 171 |
| 16.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 128 |
| 17.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 14 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,875 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,308 |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,539 |
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 299 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6,639 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 335 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6,203 |
| 16.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 770 |
| 17.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,353 |
| 18.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 9,745 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 272 |
| 20.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 1,286 |
| 21.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 40 |
| 22.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
