News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 28 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 7/12/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.00 | 12.90 | 0.00 % | 0 | 2 |
| 90.00 | 8.00 | 9.20 | 8.10 | 0.00 % | 0 | 45 |
| 95.00 | 2.70 | 4.70 | 4.80 | 62.71 % | 3 | 311 |
| 100.00 | 0.40 | 0.85 | 0.75 | 74.42 % | 9 | 475 |
| 105.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 62 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 73 |
| 90.00 | 0.15 | 0.10 | 0.15 | -25.00 % | 1 | 86 |
| 95.00 | 0.15 | 0.35 | 0.15 | -57.14 % | 2 | 28 |
| 100.00 | 1.30 | 2.30 | 1.27 | 0.00 % | 2 | 0 |
| 105.00 | 4.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
