News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 31 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 11 | Day's Range | 4.20 - 5.71 |
| Open | 4.73 | Prev Close | 6.29 | Last Trade | 1/17/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.80 | 15.00 | 14.64 | 50.15 % | 11 | 11 |
| 280.00 | 10.60 | 12.80 | 12.41 | 21.55 % | 2 | 11 |
| 282.50 | 8.90 | 10.60 | 8.20 | 0.00 % | 0 | 3 |
| 285.00 | 7.20 | 8.50 | 6.80 | 0.00 % | 0 | 7 |
| 287.50 | 4.80 | 6.40 | 7.10 | 33.96 % | 2 | 2 |
| 290.00 | 3.90 | 4.90 | 5.50 | 10.00 % | 7 | 27 |
| 292.50 | 2.75 | 3.60 | 3.80 | 32.40 % | 6 | 7 |
| 295.00 | 1.75 | 2.60 | 2.85 | 32.56 % | 3 | 28 |
| 297.50 | 1.00 | 1.70 | 1.75 | 0.00 % | 8 | 0 |
| 300.00 | 0.50 | 1.10 | 1.15 | -24.84 % | 6 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.40 | 0.70 | 0.54 | -46.00 % | 1 | 5 |
| 280.00 | 0.30 | 1.10 | 0.76 | -53.37 % | 67 | 47 |
| 282.50 | 1.00 | 1.50 | 3.85 | 0.00 % | 0 | 13 |
| 285.00 | 1.40 | 2.15 | 1.65 | -46.08 % | 71 | 90 |
| 287.50 | 2.40 | 2.95 | 2.35 | -39.28 % | 2 | 18 |
| 290.00 | 3.30 | 4.10 | 3.25 | -39.93 % | 71 | 20 |
| 292.50 | 2.80 | 5.40 | 4.80 | -23.69 % | 31 | 11 |
| 295.00 | 5.90 | 6.80 | 5.68 | -68.81 % | 16 | 22 |
| 297.50 | 6.30 | 8.90 | 12.16 | 0.00 % | 0 | 65 |
| 300.00 | 8.80 | 11.40 | 17.26 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
