News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 11,385 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.64 | 2.80 | 1.06 | 0.00 % | 0 | 92 |
| 22.00 | 1.51 | 2.00 | 1.90 | 16.56 % | 9 | 1,599 |
| 22.50 | 1.13 | 1.78 | 0.61 | -36.46 % | 1 | 269 |
| 23.00 | 0.80 | 0.94 | 0.94 | 22.08 % | 489 | 3,794 |
| 23.50 | 0.45 | 0.54 | 0.56 | 30.23 % | 288 | 1,281 |
| 24.00 | 0.22 | 0.26 | 0.27 | 22.73 % | 256 | 3,719 |
| 24.50 | 0.09 | 0.13 | 0.02 | -80.00 % | 15 | 2,263 |
| 25.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 17 | 4,626 |
| 25.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 148 |
| 26.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 3 | 2,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 22.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 117 | 2,396 |
| 22.50 | 0.02 | 0.05 | 0.04 | -60.00 % | 8 | 1,287 |
| 23.00 | 0.05 | 0.09 | 0.07 | -41.67 % | 105 | 1,772 |
| 23.50 | 0.15 | 0.20 | 0.18 | -21.74 % | 2 | 137 |
| 24.00 | 0.38 | 0.44 | 0.35 | -31.37 % | 52 | 1,782 |
| 24.50 | 0.73 | 0.94 | 2.12 | 0.00 % | 0 | 15 |
| 25.00 | 1.17 | 1.45 | 2.53 | 0.00 % | 0 | 408 |
| 25.50 | 1.63 | 1.86 | 2.02 | 0.00 % | 5 | 0 |
| 26.00 | 1.68 | 4.15 | 2.78 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
