News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 64 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,718 | Day's Range | 0.35 - 0.45 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 8/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.30 | 5.12 | 6.67 % | 35 | 32 |
| 28.00 | 4.00 | 4.60 | 3.86 | 0.00 % | 0 | 80 |
| 29.00 | 3.20 | 3.40 | 3.40 | 6.25 % | 10 | 313 |
| 30.00 | 2.30 | 2.55 | 2.58 | 12.17 % | 63 | 1,363 |
| 31.00 | 1.75 | 1.90 | 1.85 | 8.82 % | 11 | 993 |
| 32.00 | 1.20 | 1.30 | 1.32 | 10.00 % | 353 | 1,044 |
| 33.00 | 0.80 | 0.90 | 0.90 | 12.50 % | 379 | 971 |
| 34.00 | 0.50 | 0.60 | 0.58 | 16.00 % | 849 | 2,046 |
| 35.00 | 0.35 | 0.40 | 0.37 | 5.71 % | 64 | 1,718 |
| 36.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 35 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 571 |
| 28.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 16 | 1,679 |
| 29.00 | 0.25 | 0.35 | 0.32 | -20.00 % | 29 | 284 |
| 30.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 31 | 1,168 |
| 31.00 | 0.80 | 0.90 | 0.80 | -23.81 % | 8 | 273 |
| 32.00 | 1.25 | 1.35 | 1.25 | -20.38 % | 38 | 224 |
| 33.00 | 1.85 | 1.95 | 1.85 | -17.04 % | 64 | 63 |
| 34.00 | 2.55 | 2.70 | 3.00 | 0.00 % | 0 | 208 |
| 35.00 | 3.40 | 3.90 | 3.38 | -24.89 % | 6 | 101 |
| 36.00 | 4.30 | 4.50 | 4.30 | -4.44 % | 30 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
