News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 811 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 15.00 | 14.00 | 0.00 % | 0 | 2 |
| 50.00 | 8.10 | 12.50 | 6.95 | 0.00 % | 0 | 42 |
| 52.50 | 5.90 | 10.00 | 8.35 | 45.22 % | 3 | 908 |
| 55.00 | 2.70 | 6.30 | 5.28 | 62.46 % | 2 | 157 |
| 57.50 | 2.10 | 2.75 | 2.85 | 39.02 % | 2 | 287 |
| 60.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 313 |
| 62.50 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 811 |
| 65.00 | 0.15 | 0.85 | 0.15 | -50.00 % | 1 | 200 |
| 67.50 | 0.68 | 1.40 | 0.68 | 0.00 % | 0 | 88 |
| 70.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 60 |
| 50.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 106 |
| 52.50 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 1,657 |
| 55.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 138 |
| 57.50 | 0.15 | 0.55 | 0.15 | -81.25 % | 1 | 27 |
| 60.00 | 0.85 | 1.20 | 1.00 | 0.00 % | 0 | 243 |
| 62.50 | 2.60 | 3.30 | 8.12 | 0.00 % | 0 | 11 |
| 65.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
