ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BR Broadridge Financial Solutions Inc

221.46
-8.03 (-3.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BR Jan 17 2025 290 Put

0.00 0.00 (0.00%)
Bid 66.50 Volume 0 Exp. Date Jan 17 2025
Ask 70.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0035.2038.700.000.00 %00
190.0029.8033.700.000.00 %00
195.0024.9028.400.000.00 %00
200.0020.7023.400.000.00 %00
210.0010.7013.600.000.00 %00
220.002.205.5017.510.00 %00
230.000.150.901.100.00 %049
240.000.050.700.160.00 %0195
250.000.350.750.350.00 %018
260.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.001.350.000.00 %00
190.000.001.150.000.00 %00
195.000.001.350.000.00 %00
200.000.750.200.750.00 %03
210.000.051.551.400.00 %03
220.001.202.052.450.00 %08
230.007.109.607.350.00 %022
240.0016.8019.406.900.00 %00
250.0026.8030.600.000.00 %00
260.0036.8039.600.000.00 %00

BR Latest iHub Posts

TFMG
$BR / #BroadbridgeFinancial Closing in
Mon Aug 3, 2020 3:19 PM
stocktrademan
$BR recent news/filings
Fri Apr 3, 2015 4:39 PM
Penny Roger$
Into Tuesday.... ~ $BR ~ Earnings posted, pending
Tue Feb 7, 2012 5:59 AM
Penny Roger$
~ $BR ~ Earnings posted, pending or coming
Mon Feb 6, 2012 5:16 AM
Teaks1185
thinking $23 break is coming here
Sat Dec 26, 2009 5:28 PM