News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 3 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 9 | Day's Range | 2.21 - 2.90 |
| Open | 2.85 | Prev Close | 1.80 | Last Trade | 7/02/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 777.50 | 9.00 | 16.10 | 10.97 | 0.00 % | 0 | 3 |
| 780.00 | 8.80 | 12.70 | 8.63 | 13.55 % | 4 | 24 |
| 782.50 | 5.30 | 10.00 | 5.40 | -14.29 % | 1 | 14 |
| 785.00 | 6.80 | 7.70 | 4.80 | 2.13 % | 22 | 14 |
| 787.50 | 5.20 | 6.10 | 4.88 | -23.27 % | 3 | 12 |
| 790.00 | 3.90 | 7.60 | 3.54 | 60.91 % | 18 | 49 |
| 792.50 | 2.85 | 3.50 | 2.21 | 22.78 % | 3 | 9 |
| 795.00 | 0.50 | 4.90 | 1.40 | -23.08 % | 7 | 22 |
| 797.50 | 0.05 | 1.75 | 1.03 | -60.38 % | 5 | 11 |
| 800.00 | 0.90 | 1.25 | 1.02 | 25.93 % | 37 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 777.50 | 0.65 | 0.95 | 1.65 | -51.75 % | 1 | 12 |
| 780.00 | 0.05 | 2.85 | 2.45 | -57.02 % | 9 | 58 |
| 782.50 | 1.45 | 1.85 | 2.20 | -56.00 % | 6 | 25 |
| 785.00 | 2.00 | 2.40 | 2.75 | -62.59 % | 11 | 13 |
| 787.50 | 2.85 | 3.50 | 5.58 | 1.45 % | 3 | 9 |
| 790.00 | 4.00 | 4.40 | 4.40 | -66.26 % | 7 | 8 |
| 792.50 | 5.20 | 6.20 | 10.23 | 0.00 % | 0 | 2 |
| 795.00 | 5.50 | 10.30 | 12.50 | 0.00 % | 0 | 3 |
| 797.50 | 6.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 10.00 | 15.30 | 12.50 | -14.79 % | 11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
