ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.53
      -1.38%
      US Tech 100
      20,285.60
      -1.58%
      Dow Jones
      42,026.55
      -1.43%
      Brent Oil
      79.015
      2.72%
      Bitcoin
      95,712.82
      3.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookdale Senior Living Inc (BKD)

      7. Brookdale Senior Living Inc (BKD) Options

      BKD Brookdale Senior Living Inc

      4.81
      -0.07 (-1.43%)
      Last Updated: 12:42:16
      Delayed by 15 minutes

      BKD Jan 17 2025 7 Put

      View Full BKD Chain
      0.55 0.00 (0.00%)
      Bid 1.75 Volume 0 Exp. Date Jan 17 2025
      Ask 2.65 Open Interest 15 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.55 Last Trade - -

      BKD Option Chain - Jan 17 2025

      BKD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.404.206.940.00 %01
      2.002.652.904.520.00 %01
      3.001.751.900.000.00 %00
      4.000.700.951.810.00 %00
      5.000.100.100.100.00 %0279
      6.000.050.500.050.00 %0770
      7.000.050.100.050.00 %0395
      8.000.670.500.670.00 %021
      9.000.150.500.150.00 %015

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.500.000.00 %00
      3.000.120.500.120.00 %05
      4.000.150.150.150.00 %014
      5.000.200.300.180.00 %01,406
      6.001.151.300.800.00 %0210
      7.001.752.650.550.00 %015
      8.002.803.700.000.00 %00
      9.003.804.700.000.00 %00

      BKD Latest iHub Posts

      Let's Roll
      $BKDCF / $BKD.V About Breaking Data Corp.:
      Mon Jun 5, 2017 11:35 AM
      Let's Roll
      $BKDCF / $BKD.V Chalfin continues: "Too many
      Mon Jun 5, 2017 9:39 AM
      roger wilco
      News this Morning on Marketwired!
      Mon Jun 5, 2017 8:32 AM
      Let's Roll
      $BKDCF / BKD.V In April, Washington Redskins
      Mon Jun 5, 2017 8:07 AM
      Prince Goro
      Stay up-to-date with $BKDCF ‘s twitter here ..
      Thu Jun 1, 2017 9:44 AM
      Prince Goro
      $BKDCF has developed a powerful mobile platform with
      Thu Jun 1, 2017 8:59 AM
      zigzagman
      BKD.V is on the TSX Venture 50
      Wed May 31, 2017 3:04 PM
      budfoxfun
      One sports media company is using AI to
      Wed May 31, 2017 3:02 PM
      More BKD Messages

      BKD Latest News

      Brookdale Reports December 2024 Occupancy PR Newswire (US) - Jan 09 2025 16:15
      More BKD News

      Your Recent History

      NASDAQ
      LWLG
      Lightwave Logic
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      ILLR
      Triller
      NYSE
      IONQ
      IonQ
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      RGTI
      Rigetti Computing
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads