Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookdale Senior Living Inc (BKD)
Brookdale Senior Living Inc (BKD) Options

BKD Brookdale Senior Living Inc

4.81

-0.07 (-1.43%)

Last Updated: 12:30:22

Delayed by 15 minutes

BKD Jan 17 2025 6 Put

View Full BKD Chain

0.80 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Jan 17 2025
Ask	1.30	Open Interest	210	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

BKD Option Chain - Jan 17 2025

BKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	4.20	6.94	0.00 %	0	1
2.00	2.65	2.90	4.52	0.00 %	0	1
3.00	1.75	1.90	0.00	0.00 %	0	0
4.00	0.70	0.95	1.81	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	279
6.00	0.05	0.50	0.05	0.00 %	0	770
7.00	0.05	0.10	0.05	0.00 %	0	395
8.00	0.67	0.50	0.67	0.00 %	0	21
9.00	0.15	0.50	0.15	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.12	0.50	0.12	0.00 %	0	5
4.00	0.15	0.05	0.15	0.00 %	0	14
5.00	0.20	0.30	0.18	0.00 %	0	1,406
6.00	1.15	1.30	0.80	0.00 %	0	210
7.00	1.75	2.65	0.55	0.00 %	0	15
8.00	2.80	3.60	0.00	0.00 %	0	0
9.00	3.80	4.60	0.00	0.00 %	0	0

BKD Latest iHub Posts

Let's Roll

$BKDCF / $BKD.V About Breaking Data Corp.:

Mon Jun 5, 2017 11:35 AM

Let's Roll

$BKDCF / $BKD.V Chalfin continues: "Too many

Mon Jun 5, 2017 9:39 AM

roger wilco

News this Morning on Marketwired!

Mon Jun 5, 2017 8:32 AM

Let's Roll

$BKDCF / BKD.V In April, Washington Redskins

Mon Jun 5, 2017 8:07 AM

Prince Goro

Stay up-to-date with $BKDCF ‘s twitter here ..

Thu Jun 1, 2017 9:44 AM

Prince Goro

$BKDCF has developed a powerful mobile platform with

Thu Jun 1, 2017 8:59 AM

zigzagman

BKD.V is on the TSX Venture 50

Wed May 31, 2017 3:04 PM

budfoxfun

One sports media company is using AI to

Wed May 31, 2017 3:02 PM

More BKD Messages

VanEck Emerging Markets ...

Delayed Upgrade Clock