News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.00 | 10.60 | 17.00 % | 4 | 10 |
| 55.00 | 6.30 | 8.00 | 6.40 | 16.36 % | 6 | 50 |
| 60.00 | 3.20 | 3.50 | 3.40 | 47.83 % | 42 | 324 |
| 65.00 | 1.40 | 1.55 | 1.40 | 40.00 % | 98 | 186 |
| 70.00 | 0.50 | 0.70 | 0.50 | 31.58 % | 2 | 7 |
| 75.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 24 |
| 50.00 | 0.35 | 0.50 | 0.41 | -36.92 % | 1 | 45 |
| 55.00 | 1.20 | 1.35 | 1.20 | -31.43 % | 105 | 842 |
| 60.00 | 3.00 | 3.20 | 2.95 | -29.76 % | 7 | 142 |
| 65.00 | 4.20 | 6.40 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 9.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 16.30 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
