News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.30 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 43.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.00 | 23.00 | 23.60 | 0.00 % | 0 | 2 |
| 350.00 | 9.00 | 18.00 | 13.73 | -15.77 % | 1 | 5 |
| 360.00 | 4.10 | 13.00 | 14.90 | 0.00 % | 0 | 1 |
| 370.00 | 1.65 | 11.00 | 6.95 | 0.00 % | 0 | 1 |
| 380.00 | 0.10 | 10.00 | 7.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 10.00 | 9.75 | 0.00 % | 0 | 1 |
| 320.00 | 3.00 | 12.00 | 15.00 | 0.00 % | 0 | 1 |
| 330.00 | 6.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 27.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 35.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
