News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.70 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 26.00 | 34.00 | 25.20 | 0.00 % | 0 | 2 |
| 350.00 | 18.10 | 25.90 | 17.30 | 0.00 % | 0 | 6 |
| 360.00 | 12.20 | 21.00 | 14.25 | -10.38 % | 5 | 11 |
| 370.00 | 7.00 | 15.30 | 6.95 | 0.00 % | 0 | 1 |
| 380.00 | 3.00 | 12.00 | 6.00 | 0.00 % | 0 | 2 |
| 390.00 | 0.10 | 10.00 | 3.95 | 0.00 % | 0 | 1 |
| 400.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 5.90 | 9.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 15.00 | 0.00 % | 0 | 1 |
| 330.00 | 0.60 | 10.00 | 5.30 | 0.00 % | 0 | 1 |
| 340.00 | 3.00 | 12.00 | 9.51 | 0.00 % | 0 | 1 |
| 350.00 | 6.00 | 15.00 | 13.31 | 0.00 % | 0 | 8 |
| 360.00 | 10.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 15.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 28.60 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
