Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | BIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.73 | 0.63% | 277.33 | 15:32:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.27 | 275.27 | 279.77 | 275.60 |
BIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.12 | 294.33 | 272.35 | 280.15 | 226,849 | -5.79 | -2.05% |
| 1 Month | 350.12 | 350.12 | 268.916 | 303.05 | 210,532 | -72.79 | -20.79% |
| 3 Months | 325.60 | 364.24 | 268.916 | 324.66 | 207,320 | -48.27 | -14.82% |
| 6 Months | 289.80 | 364.24 | 261.59 | 312.94 | 244,992 | -12.47 | -4.30% |
| 1 Year | 433.79 | 473.50 | 261.59 | 342.71 | 225,781 | -156.46 | -36.07% |
| 3 Years | 640.70 | 832.70 | 261.59 | 466.79 | 189,146 | -363.37 | -56.71% |
| 5 Years | 298.75 | 832.70 | 261.59 | 455.60 | 199,886 | -21.42 | -7.17% |
BIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 275.60 | -2.61 | -0.94% | 274.17 | 278.07 | 272.35 | 162,605 |
| Apr 24 2024 | 278.21 | -7.07 | -2.48% | 285.28 | 285.28 | 277.36 | 209,104 |
| Apr 23 2024 | 285.28 | 5.15 | 1.84% | 286.04 | 294.33 | 284.045 | 249,802 |
| Apr 22 2024 | 280.13 | 0.40 | 0.14% | 281.73 | 283.42 | 277.71 | 217,079 |
| Apr 19 2024 | 279.73 | -1.29 | -0.46% | 283.12 | 285.27 | 276.24 | 294,125 |
| Apr 18 2024 | 281.02 | -9.84 | -3.38% | 276.62 | 286.65 | 268.916 | 372,860 |
| Apr 17 2024 | 290.86 | -1.89 | -0.65% | 297.04 | 299.22 | 290.40 | 214,091 |
| Apr 16 2024 | 292.75 | -7.66 | -2.55% | 297.57 | 298.665 | 292.52 | 197,697 |
| Apr 15 2024 | 300.41 | -0.04 | -0.01% | 304.78 | 305.77 | 297.72 | 172,717 |
| Apr 12 2024 | 300.45 | -11.42 | -3.66% | 309.06 | 311.97 | 300.00 | 250,867 |
| Apr 11 2024 | 311.87 | -19.22 | -5.81% | 330.41 | 331.00 | 311.66 | 271,134 |
| Apr 10 2024 | 331.09 | -8.39 | -2.47% | 330.29 | 332.01 | 326.60 | 105,458 |
| Apr 09 2024 | 339.48 | 13.16 | 4.03% | 330.26 | 339.90 | 326.35 | 101,522 |
| Apr 08 2024 | 326.32 | 1.73 | 0.53% | 324.60 | 329.31 | 324.52 | 201,320 |
| Apr 05 2024 | 324.59 | 1.76 | 0.55% | 322.38 | 328.3675 | 322.38 | 158,932 |
| Apr 04 2024 | 322.83 | -5.35 | -1.63% | 330.50 | 331.93 | 322.02 | 130,184 |
| Apr 03 2024 | 328.18 | -0.54 | -0.16% | 327.96 | 333.295 | 322.13 | 200,259 |
| Apr 02 2024 | 328.72 | -10.26 | -3.03% | 334.10 | 335.30 | 328.435 | 222,537 |
| Apr 01 2024 | 338.98 | -6.89 | -1.99% | 350.12 | 350.12 | 337.21 | 261,935 |
| Mar 28 2024 | 345.87 | -3.69 | -1.06% | 350.32 | 350.90 | 345.045 | 137,931 |
| Mar 27 2024 | 349.56 | 9.04 | 2.65% | 342.63 | 350.09 | 339.20 | 189,648 |
| Mar 26 2024 | 340.52 | -0.59 | -0.17% | 342.77 | 343.83 | 340.035 | 109,672 |
