News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 2,156 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 39 | Day's Range | 3.84 - 5.11 |
| Open | 4.68 | Prev Close | 5.53 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 10.50 | 6.84 | 0.00 % | 0 | 144 |
| 32.50 | 3.90 | 7.80 | 6.50 | 0.00 % | 0 | 10 |
| 35.00 | 4.00 | 4.90 | 4.10 | 17.14 % | 37 | 570 |
| 37.50 | 2.85 | 3.30 | 3.01 | 28.09 % | 6 | 10 |
| 40.00 | 1.85 | 2.30 | 2.15 | 43.33 % | 41 | 44 |
| 42.50 | 1.10 | 1.50 | 1.43 | 47.42 % | 430 | 48 |
| 45.00 | 0.75 | 0.95 | 0.90 | 109.30 % | 14 | 653 |
| 47.50 | 1.45 | 2.95 | 1.45 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.42 | 2.00 | 1.42 | 0.00 % | 0 | 4 |
| 27.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.60 | 0.40 | -50.00 % | 2,128 | 140 |
| 32.50 | 0.80 | 1.15 | 0.95 | -34.48 % | 23 | 14 |
| 35.00 | 1.55 | 1.95 | 1.69 | -23.18 % | 60 | 118 |
| 37.50 | 2.70 | 3.10 | 2.70 | -1.82 % | 23 | 36 |
| 40.00 | 4.10 | 4.60 | 4.60 | -16.82 % | 2,156 | 39 |
| 42.50 | 4.80 | 8.40 | 5.63 | 0.00 % | 0 | 2 |
| 45.00 | 7.50 | 9.40 | 9.80 | 0.00 % | 0 | 21 |
| 47.50 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
