News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 14.50 | 14.20 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 8.70 | 6.80 | 0.00 % | 0 | 31 |
| 52.50 | 4.60 | 6.80 | 4.50 | -2.60 % | 6 | 25 |
| 55.00 | 2.35 | 2.50 | 2.40 | 27.66 % | 30 | 648 |
| 57.50 | 0.70 | 0.80 | 0.72 | 30.91 % | 61 | 1,983 |
| 60.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 110 | 6,348 |
| 62.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 16 | 1,636 |
| 65.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 20 | 2,926 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 10 | 1,382 |
| 52.50 | 0.05 | 0.10 | 0.11 | -15.38 % | 15 | 1,540 |
| 55.00 | 0.20 | 0.30 | 0.31 | -22.50 % | 24 | 2,810 |
| 57.50 | 1.00 | 1.10 | 1.05 | -30.00 % | 21 | 1,834 |
| 60.00 | 2.90 | 3.10 | 3.14 | -12.53 % | 2 | 748 |
| 62.50 | 5.30 | 5.50 | 6.20 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 8.00 | 9.77 | 0.00 % | 0 | 10 |
| 67.50 | 10.30 | 10.50 | 10.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
