BHP BHP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	25.80	26.90	0.00	26.35	0.00	0.0 %	0	0	-
37.50	23.30	24.20	0.00	23.75	0.00	0.0 %	0	0	-
40.00	20.20	21.90	0.00	21.05	0.00	0.0 %	0	0	-
42.50	18.20	19.30	0.00	18.75	0.00	0.0 %	0	0	-
45.00	15.80	16.40	15.60	16.10	0.00	0.0 %	0	1	-
47.50	12.60	14.50	0.00	13.55	0.00	0.0 %	0	0	-
50.00	10.10	11.90	13.30	11.00	0.00	0.0 %	0	50	-
52.50	7.90	9.00	6.30	8.45	0.00	0.0 %	0	16	-
55.00	5.30	6.50	7.25	5.90	0.00	0.0 %	0	149	-
57.50	3.50	4.10	3.89	3.80	-0.32	-7.6 %	35	258	13:10:44
60.00	1.70	1.85	1.80	1.775	-0.36	-16.67 %	11	2,146	15:53:50
62.50	0.45	0.55	0.50	0.50	-0.20	-28.57 %	69	1,905	15:56:14
65.00	0.10	0.15	0.10	0.125	-0.08	-44.44 %	33	1,323	09:45:51
67.50	0.08	0.10	0.08	0.09	0.00	0.0 %	0	68	-
70.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	51	-
75.00	0.00	2.50	0.00	0.00	0.00	0.0 %	0	0	-
80.00	0.00	2.10	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.50	0.00	0.00	0.00	0.0 %	0	0	-
37.50	0.05	2.50	0.05	1.275	0.00	0.0 %	0	11	-
40.00	0.05	1.00	0.05	0.525	0.00	0.0 %	0	22	-
42.50	0.15	2.50	0.15	1.325	0.00	0.0 %	0	31	-
45.00	0.04	2.35	0.04	1.195	0.00	0.0 %	0	7	-
47.50	0.04	1.25	0.04	0.645	0.00	0.0 %	0	27	-
50.00	0.08	0.25	0.08	0.165	0.00	0.0 %	0	1,102	-
52.50	0.10	0.60	0.10	0.35	0.00	0.0 %	0	204	-
55.00	0.05	0.90	0.11	0.475	0.00	0.0 %	0	2,073	-
57.50	0.10	0.25	0.17	0.175	0.02	13.33 %	2	816	13:11:08
60.00	0.55	0.70	0.60	0.625	0.00	0.0 %	4	773	13:48:29
62.50	1.80	1.95	1.80	1.875	0.10	5.88 %	6	964	12:19:13
65.00	3.50	4.40	3.70	3.95	0.00	0.0 %	0	42	-
67.50	6.00	7.20	5.10	6.60	0.00	0.0 %	0	3	-
70.00	8.50	9.70	0.00	9.10	0.00	0.0 %	0	0	-
75.00	13.60	14.50	0.00	14.05	0.00	0.0 %	0	0	-
80.00	18.40	19.70	0.00	19.05	0.00	0.0 %	0	0	-

BHP BHP Group Limited