BHP BHP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.40	28.50	28.50	26.45	0.00	0.00 %	0	0	-
32.50	23.90	25.20	26.10	24.55	0.00	0.00 %	0	0	-
35.00	21.40	22.00	23.80	21.70	0.00	0.00 %	0	0	-
37.50	17.00	19.20	20.80	18.10	0.00	0.00 %	0	0	-
40.00	16.40	16.80	19.30	16.60	0.00	0.00 %	0	9	-
42.50	14.00	16.00	15.80	15.00	0.00	0.00 %	0	0	-
45.00	11.50	11.80	14.20	11.65	0.00	0.00 %	0	0	-
47.50	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
50.00	6.60	6.90	9.80	6.75	0.00	0.00 %	0	13	-
52.50	4.30	4.50	6.90	4.40	0.00	0.00 %	0	32	-
55.00	2.30	2.85	2.25	2.575	-0.75	-25.00 %	13	154	4/26/2024
57.50	0.90	1.05	0.95	0.975	-0.50	-34.48 %	177	1,574	4/26/2024
60.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	90	3,048	4/26/2024
62.50	0.05	0.10	0.08	0.075	-0.02	-20.00 %	46	1,796	4/26/2024
65.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	6	2,916	4/26/2024
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,038	-
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	933	-
72.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	217	-
75.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	1,247	-
77.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	297	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.42	0.10	0.42	0.26	0.00	0.00 %	0	2	-
37.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	3	-
40.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	16	-
42.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	1,042	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	51	-
47.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	262	-
50.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	47	1,350	4/26/2024
52.50	0.25	0.35	0.27	0.30	0.02	8.00 %	20	920	4/26/2024
55.00	0.70	0.85	0.76	0.775	0.11	16.92 %	198	1,671	4/26/2024
57.50	1.80	2.20	1.82	2.00	0.36	24.66 %	34	1,736	4/26/2024
60.00	3.60	3.80	3.65	3.70	1.15	46.00 %	17	853	4/26/2024
62.50	5.90	6.20	6.20	6.05	2.00	47.62 %	1	593	4/26/2024
65.00	8.40	8.70	6.00	8.55	0.00	0.00 %	0	133	-
67.50	10.90	11.20	10.39	11.05	0.00	0.00 %	0	0	-
70.00	13.40	13.70	14.51	13.55	0.00	0.00 %	0	0	-
72.50	15.90	16.20	7.00	16.05	0.00	0.00 %	0	0	-
75.00	18.40	18.70	9.40	18.55	0.00	0.00 %	0	0	-
77.50	19.90	21.20	0.00	20.55	0.00	0.00 %	0	0	-

BHP BHP Group Limited