ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
49.45
0.80
(1.64%)
Closed March 15 4:00PM
49.5588
0.1088
(0.22%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.88881.826176289348.6750.3748.205384725449.3498193CS
4-2.9212-5.5663109756152.4852.5248.08291355550.06677629CS
120.63881.3058053965748.9252.5248.06250564349.75217163CS
26-3.9012-7.2974186307553.4663.2148.06242273952.85304732CS
52-6.9212-12.254249291856.4863.2148.06242969054.74978481CS
156-17.4412-26.0316417916779.6646.92284780158.58520714CS
26018.788861.062073448230.7782.0730.06289320159.16318663CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199200049.450.81.6449.2549.5948.972318891
174190560048.650.290.6048.3749.147548.213154511
174181920048.36-1.42-2.8549.0549.0948.2053710751
174173280049.780.170.3450.3150.3749.323564885
174164640049.61-0.55-1.1049.2550.03549.185068247
174139080050.16-0.53-1.0548.6750.2748.673662924
174130440050.69-0.02-0.0450.2950.8650.292608689
174121800050.711.493.0350.2150.7749.912950027
174113160049.220.380.7848.8949.97548.432894346
174104520048.840.360.7449.9850.1148.63511489
174078600048.48-0.88-1.7848.6448.9648.083056081
174069960049.36-0.86-1.7150.0150.0449.252088582
174061320050.22-0.48-0.9550.30550.6650.092245347
174052680050.7-0.39-0.7650.8250.89550.42287313
174044040051.09-0.35-0.6851.4551.4751.061771424
174018120051.44-0.67-1.2952.1852.2951.42155940
174009480052.111.032.0252.2352.451.863010590
174000840051.08-0.86-1.6650.9551.3950.632749032
173992200051.940.390.7652.3552.3851.71942327
173957640051.55-0.28-0.5452.4852.5251.532832254
173949000051.831.172.3150.9351.9750.822977680
173940360050.660.460.9250.3251.1650.252452952
173931720050.2-0.62-1.2249.8950.2549.662234183
173923080050.820.470.9350.7350.9350.571825184
173897160050.35-0.34-0.6751.2451.2550.271997042
173888520050.690.641.2851.251.24550.5452180474
173879880050.050.220.4449.9250.3249.882203170
173871240049.831.042.1349.3149.9949.162119123
173862600048.79-0.36-0.7348.3549.2748.232389073
173836680049.15-0.6-1.2149.749.840149.011949607
173828040049.750.961.9749.6349.9749.422105101
173819400048.790.080.1648.7849.3148.632136905
173810760048.71-1.19-2.3849.2949.348.422634114
173802120049.90.030.0649.8149.9749.432798837
173776200049.870.81.6350.1450.300249.7458711733469
173767560049.0700.0049.0749.0749.070
173758920049.07-1.05-2.0949.7749.7749.073088661
173750280050.120.030.0650.0750.2549.8353137994
173715720050.090.531.0749.8550.489149.7582349371
173707080049.56-0.25-0.5049.4449.6549.0054152793
173698440049.810.190.3850.0350.1749.5852245684
173689800049.620.320.6549.5149.6749.2391627502
173681160049.30.761.5748.449.348.372120864
173655240048.54-0.18-0.374949.03548.382342294
173637960048.720.541.1248.1948.7648.062091592
173629320048.18-0.31-0.6448.89548.971248.1051779050
173620680048.49-0.32-0.6649.1549.25548.42882437430
173594760048.81-0.4-0.8149.0249.1448.5453182823
173586120049.210.380.7849.3649.5748.972521114
173568840048.830.050.1048.8849.19548.7551578962
173560200048.78-0.43-0.8749.0849.0848.681955783
173534280049.21-0.14-0.2849.0649.4349.041527898
173525640049.35-0.07-0.1449.3549.4949.1151485056
173507784049.420.010.0249.4449.463949.095647395
173499720049.410.210.4349.1249.5648.932145712
173473800049.20.260.5348.9249.7848.92874647
173465160048.94-0.46-0.9349.3549.46548.852098837
173456520049.4-1.6-3.1450.7950.9149.352475350
173447880051-0.11-0.2250.751251.2650.75122047876
173439240051.11-0.56-1.0851.3851.6551.061826097