Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -0.47% | 74.57 | 11:18:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.16 | 73.65 | 74.68 | 74.92 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.86 | 76.2499 | 73.65 | 75.09 | 1,585,592 | -0.29 | -0.39% |
| 1 Month | 74.86 | 76.58 | 71.73 | 74.48 | 1,619,502 | -0.29 | -0.39% |
| 3 Months | 67.85 | 82.07 | 66.33 | 74.01 | 1,872,043 | 6.72 | 9.9% |
| 6 Months | 64.76 | 82.07 | 64.0599 | 72.76 | 2,291,753 | 9.81 | 15.15% |
| 1 Year | 50.84 | 82.07 | 46.90 | 63.57 | 2,165,722 | 23.73 | 46.68% |
| 3 Years | 48.31 | 82.07 | 29.78 | 52.66 | 2,299,003 | 26.26 | 54.36% |
| 5 Years | 26.32 | 82.07 | 25.75 | 46.25 | 2,521,662 | 48.25 | 183.32% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 74.92 | -0.57 | -0.76% | 74.73 | 75.08 | 74.18 | 2,263,234 |
| Jun 14 2021 | 75.49 | -0.38 | -0.5% | 75.63 | 75.9699 | 75.39 | 1,330,619 |
| Jun 11 2021 | 75.87 | 0.62 | 0.82% | 76.04 | 76.2499 | 75.54 | 1,006,237 |
| Jun 10 2021 | 75.25 | 0.83 | 1.12% | 74.62 | 75.40 | 74.54 | 1,536,801 |
| Jun 09 2021 | 74.42 | -1.59 | -2.09% | 74.86 | 74.96 | 74.15 | 1,791,071 |
| Jun 08 2021 | 76.01 | 1.18 | 1.58% | 75.53 | 76.47 | 74.74 | 1,671,375 |
| Jun 07 2021 | 74.83 | -1.29 | -1.69% | 75.74 | 75.8299 | 74.52 | 1,058,123 |
| Jun 04 2021 | 76.12 | 1.17 | 1.56% | 76.00 | 76.31 | 75.33 | 1,000,162 |
| Jun 03 2021 | 74.95 | -1.30 | -1.7% | 75.18 | 75.18 | 74.40 | 1,166,264 |
| Jun 02 2021 | 76.25 | -0.05 | -0.07% | 75.95 | 76.32 | 75.59 | 1,339,449 |
| Jun 01 2021 | 76.30 | 2.19 | 2.96% | 76.13 | 76.58 | 75.83 | 1,968,845 |
| May 28 2021 | 74.11 | -0.13 | -0.18% | 73.92 | 74.38 | 73.71 | 1,116,738 |
| May 27 2021 | 74.24 | 1.78 | 2.46% | 74.50 | 74.92 | 73.93 | 1,682,591 |
| May 26 2021 | 72.46 | 0.55 | 0.76% | 71.91 | 72.661 | 71.74 | 2,221,298 |
| May 25 2021 | 71.91 | -1.14 | -1.56% | 72.50 | 72.60 | 71.73 | 1,987,420 |
| May 24 2021 | 73.05 | -0.31 | -0.42% | 72.93 | 73.30 | 72.57 | 1,354,099 |
| May 21 2021 | 73.36 | -0.74 | -1.0% | 74.57 | 74.58 | 73.14 | 1,490,215 |
| May 20 2021 | 74.10 | 0.00 | 0.0% | 74.00 | 74.29 | 73.48 | 1,955,405 |
| May 19 2021 | 74.10 | -3.40 | -4.39% | 74.86 | 75.23 | 73.65 | 2,830,596 |
| May 18 2021 | 77.50 | -1.20 | -1.52% | 79.09 | 79.17 | 77.175 | 1,862,211 |
| May 17 2021 | 78.70 | 1.23 | 1.59% | 77.17 | 78.805 | 76.98 | 2,157,620 |
