BHP

BHP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -3.23% 52.38 09:08:00
Open Price Low Price High Price Close Price Prev Close
54.13
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5559.0452.6456.433,409,425-6.17-10.54%
1 Month67.0469.2552.6459.723,447,940-14.66-21.87%
3 Months76.6679.139852.6465.613,783,458-24.28-31.67%
6 Months61.7479.6652.6467.364,877,307-9.36-15.16%
1 Year73.6880.5051.8864.454,015,614-21.30-28.91%
3 Years56.1682.0729.7859.172,843,404-3.78-6.73%
5 Years37.0282.0729.7854.912,653,38515.3641.49%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 54.13 -2.05 -3.65% 54.19 54.51 52.64 4,140,662
Jun 30 2022 56.18 -2.01 -3.45% 56.04 56.70 55.10 3,594,197
Jun 29 2022 58.19 0.00 0.0% 58.65 58.79 57.61 2,876,106
Jun 28 2022 58.19 0.51 0.88% 58.55 59.04 57.90 3,026,735
Jun 27 2022 57.68 1.36 2.41% 57.50 58.065 57.19 2,769,999
Jun 24 2022 56.32 1.57 2.87% 55.16 56.37 54.89 2,783,814
Jun 23 2022 54.75 -0.86 -1.55% 55.63 55.71 54.04 3,917,326
Jun 22 2022 55.61 -2.11 -3.66% 55.26 56.14 55.04 4,035,518
Jun 21 2022 57.72 -0.04 -0.07% 56.95 58.10 56.92 3,577,044
Jun 17 2022 57.76 -2.45 -4.07% 58.51 58.94 57.24 3,963,750
Jun 16 2022 60.21 -1.74 -2.81% 60.06 60.635 59.63 3,170,391
Jun 15 2022 61.95 1.98 3.3% 61.26 62.27 60.33 3,579,198
Jun 14 2022 59.97 -0.84 -1.38% 60.37 60.80 59.31 3,287,362
Jun 13 2022 60.81 -2.67 -4.21% 60.82 61.72 60.105 3,558,745
Jun 10 2022 63.48 -1.80 -2.76% 63.56 64.125 62.92 3,218,515
Jun 09 2022 65.28 -2.31 -3.42% 66.79 66.8377 65.28 2,719,218
Jun 08 2022 67.59 -1.62 -2.34% 67.74 68.56 67.34 3,189,783
Jun 07 2022 69.21 2.43 3.64% 67.04 69.25 67.03 4,654,560
Jun 06 2022 66.78 -0.32 -0.48% 66.98 67.42 66.37 3,086,132
See More Historical Prices »


Your Recent History
NYSE
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.