Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.75 | -3.23% | 52.38 | 09:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.13 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.55 | 59.04 | 52.64 | 56.43 | 3,409,425 | -6.17 | -10.54% |
| 1 Month | 67.04 | 69.25 | 52.64 | 59.72 | 3,447,940 | -14.66 | -21.87% |
| 3 Months | 76.66 | 79.1398 | 52.64 | 65.61 | 3,783,458 | -24.28 | -31.67% |
| 6 Months | 61.74 | 79.66 | 52.64 | 67.36 | 4,877,307 | -9.36 | -15.16% |
| 1 Year | 73.68 | 80.50 | 51.88 | 64.45 | 4,015,614 | -21.30 | -28.91% |
| 3 Years | 56.16 | 82.07 | 29.78 | 59.17 | 2,843,404 | -3.78 | -6.73% |
| 5 Years | 37.02 | 82.07 | 29.78 | 54.91 | 2,653,385 | 15.36 | 41.49% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 54.13 | -2.05 | -3.65% | 54.19 | 54.51 | 52.64 | 4,140,662 |
| Jun 30 2022 | 56.18 | -2.01 | -3.45% | 56.04 | 56.70 | 55.10 | 3,594,197 |
| Jun 29 2022 | 58.19 | 0.00 | 0.0% | 58.65 | 58.79 | 57.61 | 2,876,106 |
| Jun 28 2022 | 58.19 | 0.51 | 0.88% | 58.55 | 59.04 | 57.90 | 3,026,735 |
| Jun 27 2022 | 57.68 | 1.36 | 2.41% | 57.50 | 58.065 | 57.19 | 2,769,999 |
| Jun 24 2022 | 56.32 | 1.57 | 2.87% | 55.16 | 56.37 | 54.89 | 2,783,814 |
| Jun 23 2022 | 54.75 | -0.86 | -1.55% | 55.63 | 55.71 | 54.04 | 3,917,326 |
| Jun 22 2022 | 55.61 | -2.11 | -3.66% | 55.26 | 56.14 | 55.04 | 4,035,518 |
| Jun 21 2022 | 57.72 | -0.04 | -0.07% | 56.95 | 58.10 | 56.92 | 3,577,044 |
| Jun 17 2022 | 57.76 | -2.45 | -4.07% | 58.51 | 58.94 | 57.24 | 3,963,750 |
| Jun 16 2022 | 60.21 | -1.74 | -2.81% | 60.06 | 60.635 | 59.63 | 3,170,391 |
| Jun 15 2022 | 61.95 | 1.98 | 3.3% | 61.26 | 62.27 | 60.33 | 3,579,198 |
| Jun 14 2022 | 59.97 | -0.84 | -1.38% | 60.37 | 60.80 | 59.31 | 3,287,362 |
| Jun 13 2022 | 60.81 | -2.67 | -4.21% | 60.82 | 61.72 | 60.105 | 3,558,745 |
| Jun 10 2022 | 63.48 | -1.80 | -2.76% | 63.56 | 64.125 | 62.92 | 3,218,515 |
| Jun 09 2022 | 65.28 | -2.31 | -3.42% | 66.79 | 66.8377 | 65.28 | 2,719,218 |
| Jun 08 2022 | 67.59 | -1.62 | -2.34% | 67.74 | 68.56 | 67.34 | 3,189,783 |
| Jun 07 2022 | 69.21 | 2.43 | 3.64% | 67.04 | 69.25 | 67.03 | 4,654,560 |
| Jun 06 2022 | 66.78 | -0.32 | -0.48% | 66.98 | 67.42 | 66.37 | 3,086,132 |