ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHP BHP Group Limited

62.66
1.21 (1.97%)
Last Updated: 12:44:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.21 1.97% 62.66 12:44:38
Open Price Low Price High Price Close Price Prev Close
62.47 62.13 62.66 61.45
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.9163.09560.5461.732,548,1461.752.87%
1 Month57.9763.09557.2060.981,997,2884.698.09%
3 Months58.5663.09554.2858.002,365,6314.107.0%
6 Months58.8264.4854.2858.712,449,8983.846.53%
1 Year62.3071.5254.2860.682,687,4790.360.58%
3 Years62.6382.0746.9262.533,182,8740.030.05%
5 Years45.6582.0729.7858.042,823,30217.0137.26%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 61.45 0.43 0.7% 62.56 62.58 61.345 2,334,397
Dec 05 2023 61.02 -0.34 -0.55% 61.04 61.18 60.54 2,186,579
Dec 04 2023 61.36 -1.58 -2.51% 61.62 61.96 61.22 2,960,210
Dec 01 2023 62.94 1.98 3.25% 61.93 63.095 61.694 3,721,646
Nov 30 2023 60.96 0.16 0.26% 60.91 61.02 60.63 1,537,899
Nov 29 2023 60.80 -0.84 -1.36% 61.62 61.73 60.56 1,957,665
Nov 28 2023 61.64 0.33 0.54% 61.29 61.77 60.98 1,489,956
Nov 27 2023 61.31 -0.70 -1.13% 61.71 61.855 61.255 1,492,565
Nov 24 2023 62.01 -0.21 -0.34% 61.84 62.385 61.80 1,025,140
Nov 22 2023 62.22 -0.30 -0.48% 62.35 62.48 61.795 2,334,136
Nov 21 2023 62.52 0.91 1.48% 62.29 62.67 62.23 1,993,282
Nov 20 2023 61.61 0.70 1.15% 60.97 61.795 60.96 1,693,883
Nov 17 2023 60.91 0.53 0.88% 61.01 61.16 60.60 1,799,768
Nov 16 2023 60.38 -0.22 -0.36% 60.05 60.59 60.05 1,611,102
Nov 15 2023 60.60 -0.05 -0.08% 60.68 61.0401 60.49 2,139,920
Nov 14 2023 60.65 2.26 3.87% 60.17 60.81 60.14 2,442,159
Nov 13 2023 58.39 0.32 0.55% 58.09 58.605 58.03 1,690,793
Nov 10 2023 58.07 0.77 1.34% 57.53 58.18 57.20 1,698,501
Nov 09 2023 57.30 0.24 0.42% 57.97 58.435 57.2601 1,838,877
Nov 08 2023 57.06 -0.47 -0.82% 57.26 57.59 56.815 2,172,790
Nov 07 2023 57.53 -1.49 -2.52% 57.64 57.76 57.205 2,556,866
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock