Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 1.97% | 62.66 | 12:44:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.47 | 62.13 | 62.66 | 61.45 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.91 | 63.095 | 60.54 | 61.73 | 2,548,146 | 1.75 | 2.87% |
| 1 Month | 57.97 | 63.095 | 57.20 | 60.98 | 1,997,288 | 4.69 | 8.09% |
| 3 Months | 58.56 | 63.095 | 54.28 | 58.00 | 2,365,631 | 4.10 | 7.0% |
| 6 Months | 58.82 | 64.48 | 54.28 | 58.71 | 2,449,898 | 3.84 | 6.53% |
| 1 Year | 62.30 | 71.52 | 54.28 | 60.68 | 2,687,479 | 0.36 | 0.58% |
| 3 Years | 62.63 | 82.07 | 46.92 | 62.53 | 3,182,874 | 0.03 | 0.05% |
| 5 Years | 45.65 | 82.07 | 29.78 | 58.04 | 2,823,302 | 17.01 | 37.26% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 61.45 | 0.43 | 0.7% | 62.56 | 62.58 | 61.345 | 2,334,397 |
| Dec 05 2023 | 61.02 | -0.34 | -0.55% | 61.04 | 61.18 | 60.54 | 2,186,579 |
| Dec 04 2023 | 61.36 | -1.58 | -2.51% | 61.62 | 61.96 | 61.22 | 2,960,210 |
| Dec 01 2023 | 62.94 | 1.98 | 3.25% | 61.93 | 63.095 | 61.694 | 3,721,646 |
| Nov 30 2023 | 60.96 | 0.16 | 0.26% | 60.91 | 61.02 | 60.63 | 1,537,899 |
| Nov 29 2023 | 60.80 | -0.84 | -1.36% | 61.62 | 61.73 | 60.56 | 1,957,665 |
| Nov 28 2023 | 61.64 | 0.33 | 0.54% | 61.29 | 61.77 | 60.98 | 1,489,956 |
| Nov 27 2023 | 61.31 | -0.70 | -1.13% | 61.71 | 61.855 | 61.255 | 1,492,565 |
| Nov 24 2023 | 62.01 | -0.21 | -0.34% | 61.84 | 62.385 | 61.80 | 1,025,140 |
| Nov 22 2023 | 62.22 | -0.30 | -0.48% | 62.35 | 62.48 | 61.795 | 2,334,136 |
| Nov 21 2023 | 62.52 | 0.91 | 1.48% | 62.29 | 62.67 | 62.23 | 1,993,282 |
| Nov 20 2023 | 61.61 | 0.70 | 1.15% | 60.97 | 61.795 | 60.96 | 1,693,883 |
| Nov 17 2023 | 60.91 | 0.53 | 0.88% | 61.01 | 61.16 | 60.60 | 1,799,768 |
| Nov 16 2023 | 60.38 | -0.22 | -0.36% | 60.05 | 60.59 | 60.05 | 1,611,102 |
| Nov 15 2023 | 60.60 | -0.05 | -0.08% | 60.68 | 61.0401 | 60.49 | 2,139,920 |
| Nov 14 2023 | 60.65 | 2.26 | 3.87% | 60.17 | 60.81 | 60.14 | 2,442,159 |
| Nov 13 2023 | 58.39 | 0.32 | 0.55% | 58.09 | 58.605 | 58.03 | 1,690,793 |
| Nov 10 2023 | 58.07 | 0.77 | 1.34% | 57.53 | 58.18 | 57.20 | 1,698,501 |
| Nov 09 2023 | 57.30 | 0.24 | 0.42% | 57.97 | 58.435 | 57.2601 | 1,838,877 |
| Nov 08 2023 | 57.06 | -0.47 | -0.82% | 57.26 | 57.59 | 56.815 | 2,172,790 |
| Nov 07 2023 | 57.53 | -1.49 | -2.52% | 57.64 | 57.76 | 57.205 | 2,556,866 |
