Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.14 | -3.61% | 57.10 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.37 | 57.09 | 58.13 | 57.21 | 59.24 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.70 | 59.295 | 57.09 | 58.49 | 2,386,522 | -1.60 | -2.73% |
| 1 Month | 57.51 | 60.54 | 56.61 | 58.66 | 2,843,988 | -0.41 | -0.71% |
| 3 Months | 61.45 | 62.04 | 55.09 | 58.29 | 2,612,636 | -4.35 | -7.08% |
| 6 Months | 56.78 | 69.11 | 55.09 | 60.28 | 2,459,054 | 0.32 | 0.56% |
| 1 Year | 57.88 | 69.11 | 54.28 | 59.28 | 2,546,300 | -0.78 | -1.35% |
| 3 Years | 75.27 | 82.07 | 46.92 | 61.45 | 3,195,717 | -18.17 | -24.14% |
| 5 Years | 53.17 | 82.07 | 29.78 | 58.71 | 2,825,731 | 3.93 | 7.39% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.21 | -2.03 | -3.43% | 57.74 | 58.13 | 57.09 | 3,810,871 |
| Apr 24 2024 | 59.24 | 0.54 | 0.92% | 59.07 | 59.295 | 58.69 | 2,055,190 |
| Apr 23 2024 | 58.70 | 0.19 | 0.32% | 57.62 | 58.74 | 57.47 | 3,003,735 |
| Apr 22 2024 | 58.51 | 0.39 | 0.67% | 57.95 | 58.665 | 57.71 | 1,955,087 |
| Apr 19 2024 | 58.12 | 0.13 | 0.22% | 57.76 | 58.435 | 57.73 | 2,028,608 |
| Apr 18 2024 | 57.99 | -0.42 | -0.72% | 58.70 | 58.77 | 57.77 | 2,889,988 |
| Apr 17 2024 | 58.41 | 1.45 | 2.55% | 59.03 | 59.36 | 58.155 | 3,440,246 |
| Apr 16 2024 | 56.96 | -2.10 | -3.56% | 56.73 | 57.235 | 56.61 | 2,769,376 |
| Apr 15 2024 | 59.06 | 0.50 | 0.85% | 59.76 | 59.98 | 58.84 | 2,149,554 |
| Apr 12 2024 | 58.56 | -0.93 | -1.56% | 59.63 | 60.02 | 58.535 | 2,584,991 |
| Apr 11 2024 | 59.49 | -0.19 | -0.32% | 59.47 | 59.68 | 58.70 | 2,946,731 |
| Apr 10 2024 | 59.68 | -0.81 | -1.34% | 59.53 | 59.97 | 59.28 | 3,178,140 |
| Apr 09 2024 | 60.49 | 0.80 | 1.34% | 59.98 | 60.54 | 59.87 | 2,791,300 |
| Apr 08 2024 | 59.69 | 2.03 | 3.52% | 59.10 | 59.76 | 58.97 | 3,631,767 |
| Apr 05 2024 | 57.66 | -0.08 | -0.14% | 57.77 | 57.9351 | 57.27 | 3,356,518 |
| Apr 04 2024 | 57.74 | -1.10 | -1.87% | 59.30 | 59.34 | 57.725 | 2,818,114 |
| Apr 03 2024 | 58.84 | -0.33 | -0.56% | 58.56 | 58.87 | 58.235 | 3,776,921 |
| Apr 02 2024 | 59.17 | 0.82 | 1.41% | 58.625 | 59.23 | 58.485 | 2,892,550 |
| Apr 01 2024 | 58.35 | 0.66 | 1.14% | 58.25 | 58.67 | 58.08 | 2,279,115 |
| Mar 28 2024 | 57.69 | 0.16 | 0.28% | 57.51 | 57.80 | 57.27 | 2,658,637 |
| Mar 27 2024 | 57.53 | 0.98 | 1.73% | 56.50 | 57.53 | 56.48 | 2,378,393 |
| Mar 26 2024 | 56.55 | -0.41 | -0.72% | 56.87 | 56.89 | 56.225 | 2,647,454 |
