News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 453 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 1.15 | Last Trade | 5/13/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.90 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 2.85 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 1.30 | 2.05 | 1.52 | 26.67 % | 10 | 10 |
| 8.00 | 0.55 | 0.70 | 0.70 | 400.00 % | 87 | 164 |
| 9.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 138 | 518 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 444 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,508 |
| 12.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 3,733 |
| 13.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 385 |
| 9.00 | 0.40 | 0.50 | 0.46 | -60.00 % | 4 | 453 |
| 10.00 | 1.30 | 2.75 | 1.52 | -24.00 % | 30 | 751 |
| 11.00 | 2.10 | 3.80 | 2.90 | 0.00 % | 0 | 296 |
| 12.00 | 3.10 | 4.80 | 0.70 | 0.00 % | 0 | 110 |
| 13.00 | 4.20 | 5.70 | 3.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
