Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 1.19% | 29.85 | 17:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 29.22 | 29.83 | 29.82 | 29.50 |
BGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 31.49 | 29.17 | 30.01 | 724,519 | -0.89 | -2.9% |
| 1 Month | 32.80 | 33.24 | 29.17 | 30.77 | 729,522 | -2.95 | -8.99% |
| 3 Months | 29.05 | 36.522 | 27.85 | 31.72 | 1,159,932 | 0.80 | 2.75% |
| 6 Months | 37.56 | 47.84 | 27.205 | 32.45 | 1,427,970 | -7.71 | -20.53% |
| 1 Year | 26.41 | 47.84 | 25.26 | 30.84 | 1,345,498 | 3.44 | 13.03% |
| 3 Years | 31.65 | 47.84 | 10.39 | 24.53 | 1,213,887 | -1.80 | -5.69% |
| 5 Years | 46.60 | 52.84 | 10.39 | 27.83 | 1,062,266 | -16.75 | -35.94% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 29.50 | 0.07 | 0.24% | 29.43 | 29.89 | 29.37 | 671,905 |
| Jul 23 2021 | 29.43 | -0.67 | -2.23% | 30.05 | 30.1232 | 29.17 | 1,197,118 |
| Jul 22 2021 | 30.10 | -0.60 | -1.95% | 30.84 | 30.84 | 29.91 | 599,444 |
| Jul 21 2021 | 30.70 | -0.24 | -0.78% | 31.04 | 31.30 | 30.64 | 424,618 |
| Jul 20 2021 | 30.94 | 0.42 | 1.38% | 30.74 | 31.49 | 30.59 | 729,511 |
| Jul 19 2021 | 30.52 | 0.52 | 1.73% | 29.80 | 30.53 | 29.61 | 761,166 |
| Jul 16 2021 | 30.00 | -0.42 | -1.38% | 30.52 | 30.73 | 30.00 | 793,871 |
| Jul 15 2021 | 30.42 | 0.02 | 0.07% | 30.38 | 30.70 | 29.96 | 989,238 |
| Jul 14 2021 | 30.40 | -0.24 | -0.78% | 30.58 | 30.88 | 29.9086 | 1,252,983 |
| Jul 13 2021 | 30.64 | -0.52 | -1.67% | 31.15 | 31.33 | 30.522 | 682,356 |
| Jul 12 2021 | 31.16 | -0.38 | -1.2% | 31.57 | 31.83 | 31.14 | 544,439 |
| Jul 09 2021 | 31.54 | 0.34 | 1.09% | 31.34 | 31.78 | 31.23 | 580,142 |
| Jul 08 2021 | 31.20 | 0.41 | 1.33% | 30.50 | 31.31 | 30.42 | 677,649 |
| Jul 07 2021 | 30.79 | -0.10 | -0.32% | 30.77 | 31.01 | 30.42 | 417,715 |
| Jul 06 2021 | 30.89 | -0.15 | -0.48% | 31.00 | 31.06 | 30.37 | 646,952 |
| Jul 02 2021 | 31.04 | -0.62 | -1.96% | 31.56 | 31.73 | 30.96 | 713,623 |
| Jul 01 2021 | 31.66 | -1.14 | -3.48% | 32.74 | 32.74 | 31.64 | 1,035,295 |
| Jun 30 2021 | 32.80 | 0.08 | 0.24% | 32.89 | 33.24 | 32.60 | 587,222 |
| Jun 29 2021 | 32.72 | -0.56 | -1.68% | 32.80 | 33.20 | 32.54 | 555,672 |
| Jun 28 2021 | 33.28 | -0.30 | -0.89% | 33.65 | 33.76 | 33.18 | 748,307 |
