Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.93 | 6.84% | 30.13 | 19:55:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.41 | 27.8702 | 30.48 | 30.07 | 28.20 |
BGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 31.67 | 27.205 | 29.07 | 2,873,147 | -1.04 | -3.34% |
| 1 Month | 32.53 | 33.79 | 27.205 | 30.50 | 1,592,898 | -2.40 | -7.38% |
| 3 Months | 29.27 | 47.84 | 26.33 | 32.48 | 2,217,118 | 0.86 | 2.94% |
| 6 Months | 30.00 | 47.84 | 25.26 | 30.77 | 1,558,830 | 0.13 | 0.43% |
| 1 Year | 16.00 | 47.84 | 10.39 | 26.49 | 1,452,618 | 14.13 | 88.31% |
| 3 Years | 29.30 | 47.84 | 10.39 | 23.95 | 1,194,814 | 0.83 | 2.83% |
| 5 Years | 34.75 | 52.84 | 10.39 | 28.15 | 1,023,191 | -4.62 | -13.29% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 30.07 | 1.87 | 6.63% | 28.41 | 30.48 | 27.8702 | 3,254,465 |
| Mar 04 2021 | 28.20 | -0.01 | -0.04% | 28.08 | 29.0785 | 27.92 | 2,786,394 |
| Mar 03 2021 | 28.21 | -2.19 | -7.2% | 28.28 | 28.90 | 27.205 | 6,076,625 |
| Mar 02 2021 | 30.40 | -0.39 | -1.27% | 30.97 | 31.22 | 30.26 | 2,197,646 |
| Mar 01 2021 | 30.79 | 0.46 | 1.52% | 30.62 | 31.25 | 30.26 | 1,248,134 |
| Feb 26 2021 | 30.33 | -0.69 | -2.22% | 31.17 | 31.67 | 30.15 | 2,056,935 |
| Feb 25 2021 | 31.02 | -0.29 | -0.93% | 31.87 | 32.99 | 30.95 | 2,283,766 |
| Feb 24 2021 | 31.31 | -0.25 | -0.79% | 31.84 | 32.00 | 30.80 | 1,569,743 |
| Feb 23 2021 | 31.56 | 0.66 | 2.14% | 30.60 | 31.75 | 29.59 | 1,422,631 |
| Feb 22 2021 | 30.90 | -0.14 | -0.45% | 31.04 | 31.8071 | 30.85 | 1,151,968 |
| Feb 19 2021 | 31.04 | 0.15 | 0.49% | 31.20 | 31.51 | 30.50 | 761,966 |
| Feb 18 2021 | 30.89 | -0.66 | -2.09% | 31.69 | 31.99 | 30.83 | 1,489,694 |
| Feb 17 2021 | 31.55 | 0.32 | 1.02% | 31.29 | 31.74 | 30.57 | 954,668 |
| Feb 16 2021 | 31.23 | -1.37 | -4.2% | 32.70 | 32.83 | 30.83 | 1,555,726 |
| Feb 12 2021 | 32.60 | -0.17 | -0.52% | 32.76 | 33.20 | 32.155 | 621,986 |
| Feb 11 2021 | 32.77 | -0.23 | -0.7% | 33.00 | 33.59 | 32.32 | 750,671 |
| Feb 10 2021 | 33.00 | -0.14 | -0.42% | 33.35 | 33.65 | 31.97 | 1,001,475 |
| Feb 09 2021 | 33.14 | -0.14 | -0.42% | 33.50 | 33.79 | 32.8698 | 717,154 |
| Feb 08 2021 | 33.28 | 0.68 | 2.09% | 33.13 | 33.43 | 31.8591 | 1,108,336 |
