B and G Foods Historical Data - BGS

Company Name	Stock Ticker Symbol	Market	Type
B and G Foods Inc	BGS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.07	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				11.07

BGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.75	11.10	10.515	10.77	583,178	0.32	2.98%
1 Month	11.17	11.79	10.50	10.97	631,461	-0.10	-0.90%
3 Months	10.34	11.97	9.18	10.69	1,019,454	0.73	7.06%
6 Months	8.30	11.97	7.80	10.16	1,124,175	2.77	33.37%
1 Year	15.565	16.68	7.20	11.05	1,069,570	-4.50	-28.88%
3 Years	29.99	36.522	7.20	19.17	1,052,312	-18.92	-63.09%
5 Years	24.43	47.84	7.20	21.11	1,192,708	-13.36	-54.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	11.07	0.31	2.88%	10.72	11.10	10.71	736,753
Apr 22 2024	10.76	0.03	0.28%	10.79	10.85	10.71	433,219
Apr 19 2024	10.73	0.15	1.42%	10.52	10.765	10.52	579,155
Apr 18 2024	10.58	-0.04	-0.38%	10.67	10.71	10.515	574,176
Apr 17 2024	10.62	-0.02	-0.19%	10.75	10.84	10.575	592,588
Apr 16 2024	10.64	-0.03	-0.28%	10.525	10.7099	10.505	533,109
Apr 15 2024	10.67	0.01	0.09%	10.77	10.88	10.57	881,235
Apr 12 2024	10.66	-0.29	-2.65%	10.87	10.87	10.535	622,629
Apr 11 2024	10.95	0.15	1.39%	10.90	10.98	10.70	459,308
Apr 10 2024	10.80	-0.37	-3.31%	10.87	10.9499	10.72	632,165
Apr 09 2024	11.17	0.19	1.73%	11.00	11.18	10.94	526,113
Apr 08 2024	10.98	-0.04	-0.36%	11.10	11.28	10.98	509,099
Apr 05 2024	11.02	-0.11	-0.99%	11.14	11.14	10.99	416,520
Apr 04 2024	11.13	0.05	0.45%	11.16	11.33	11.05	577,244
Apr 03 2024	11.08	-0.01	-0.09%	11.01	11.13	10.95	900,484
Apr 02 2024	11.09	-0.20	-1.77%	11.125	11.18	10.995	835,957
Apr 01 2024	11.29	-0.15	-1.31%	11.44	11.46	11.21	672,091
Mar 28 2024	11.44	-0.01	-0.09%	11.50	11.79	11.41	792,242
Mar 27 2024	11.45	0.15	1.33%	11.17	11.46	11.14	651,208
Mar 26 2024	11.30	-0.06	-0.53%	11.47	11.52	11.285	720,105
Mar 25 2024	11.36	0.25	2.25%	11.27	11.425	11.254	707,297