News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 354 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 3.40 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 2.65 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 0.75 | 1.20 | 1.20 | -65.22 % | 10 | 0 |
| 8.00 | 0.15 | 0.25 | 0.14 | -68.89 % | 92 | 75 |
| 9.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 223 | 299 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 448 |
| 11.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 17 | 1,509 |
| 12.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 25 | 3,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 75 | 358 |
| 9.00 | 0.70 | 1.20 | 1.15 | 25.00 % | 3 | 451 |
| 10.00 | 1.55 | 3.30 | 2.00 | 33.33 % | 54 | 823 |
| 11.00 | 2.70 | 4.30 | 2.90 | 0.00 % | 0 | 296 |
| 12.00 | 3.70 | 5.40 | 0.70 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
