News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 751 | Day's Range | 1.50 - 1.70 |
| Open | 1.65 | Prev Close | 2.00 | Last Trade | 5/13/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 3.80 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 2.95 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 1.35 | 1.95 | 1.52 | 26.67 % | 10 | 10 |
| 8.00 | 0.60 | 0.75 | 0.70 | 400.00 % | 87 | 164 |
| 9.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 122 | 518 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 444 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,508 |
| 12.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 3,733 |
| 13.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 6 | 385 |
| 9.00 | 0.35 | 0.45 | 0.46 | -60.00 % | 4 | 453 |
| 10.00 | 1.15 | 2.70 | 1.52 | -24.00 % | 30 | 751 |
| 11.00 | 2.05 | 3.70 | 2.90 | 0.00 % | 0 | 296 |
| 12.00 | 3.10 | 4.60 | 0.70 | 0.00 % | 0 | 110 |
| 13.00 | 4.00 | 5.70 | 3.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
