News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 12.00 | 5.75 | 0.00 % | 0 | 4 |
| 110.00 | 2.70 | 7.50 | 2.26 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 120.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.04 | 4.80 | 1.04 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 4.70 | 2.60 | 0.00 % | 0 | 4 |
| 115.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 7.50 | 6.30 | 0.00 % | 0 | 3 |
| 125.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
