Bright Horizons Family S... BFAM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) Options

Bright Horizons Family Solutions Inc (BFAM)

114.90

0.00

(0.00%)

Closed January 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

BFAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	47.70	52.50	0.00	50.10	0.00	0.00 %	0	0	-
70.00	42.70	47.50	0.00	45.10	0.00	0.00 %	0	0	-
75.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
80.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
85.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
90.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
95.00	17.80	22.50	0.00	20.15	0.00	0.00 %	0	0	-
100.00	13.20	17.50	0.00	15.35	0.00	0.00 %	0	0	-
105.00	8.00	12.00	5.75	10.00	0.00	0.00 %	0	4	-
110.00	2.70	7.50	2.26	5.10	0.00	0.00 %	0	2	-
115.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	2	-
120.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	2	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.04	4.80	1.04	2.92	0.00	0.00 %	0	3	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.60	4.70	2.60	3.65	0.00	0.00 %	0	4	-
115.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
120.00	3.00	7.50	6.30	5.25	0.00	0.00 %	0	3	-
125.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
130.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
135.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
140.00	22.60	27.40	0.00	25.00	0.00	0.00 %	0	0	-
145.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
150.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
155.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
160.00	42.70	47.50	0.00	45.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.995 (0.00%)	0
AACGATA Creativity Global	$ 0.91995 (0.00%)	0

Monksdream

Monksdream 10 months ago

BFAM new 52 week high

Monksdream

Monksdream 11 months ago

BFAM new 52=week high

Monksdream

Monksdream 11 months ago

BFAM new 52 week high

TFMG

TFMG 4 years ago

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

CWO 5 years ago

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

CWO 5 years ago

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 years ago

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

Delayed Upgrade Clock