News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.03 | 2.85 | 3.45 | 0.00 % | 0 | 3 |
| 12.00 | 1.66 | 2.78 | 2.90 | 0.00 % | 0 | 1 |
| 12.50 | 1.51 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.98 | 2.01 | 0.00 % | 0 | 11 |
| 13.50 | 0.63 | 0.68 | 0.55 | -19.12 % | 10 | 12 |
| 14.00 | 0.25 | 0.36 | 0.25 | -66.22 % | 3 | 118 |
| 14.50 | 0.05 | 0.08 | 0.07 | -75.00 % | 11 | 46 |
| 15.00 | 0.01 | 0.04 | 0.12 | 0.00 % | 0 | 458 |
| 15.50 | 0.01 | 0.75 | 0.04 | 0.00 % | 0 | 32 |
| 16.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.20 | 0.04 | 300.00 % | 4 | 8 |
| 12.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 4 | 14 |
| 12.50 | 0.01 | 0.09 | 0.09 | 350.00 % | 8 | 11 |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 24 |
| 13.50 | 0.03 | 0.06 | 0.09 | 80.00 % | 3 | 176 |
| 14.00 | 0.13 | 0.16 | 0.22 | 46.67 % | 10 | 901 |
| 14.50 | 0.43 | 0.48 | 0.68 | 78.95 % | 5 | 158 |
| 15.00 | 0.79 | 1.15 | 0.80 | 0.00 % | 0 | 12 |
| 15.50 | 1.31 | 2.39 | 0.92 | 0.00 % | 0 | 1 |
| 16.00 | 1.37 | 2.88 | 1.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
