ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KE Holdings Inc

KE Holdings Inc (BEKE)

19.52
0.16
(0.83%)
Closed November 16 4:00PM
19.50
-0.02
(-0.10%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.356.350.005.850.000.00 %00-
15.002.934.600.003.7650.000.00 %00-
15.502.334.400.003.3650.000.00 %00-
16.003.203.600.003.400.000.00 %00-
16.501.463.100.002.280.000.00 %00-
17.002.392.685.102.5350.000.00 %02-
17.501.752.220.001.9850.000.00 %00-
18.001.501.783.151.640.000.00 %01-
18.501.341.442.941.390.000.00 %02-
19.000.491.111.060.800.021.92 %2512511/15/2024
19.500.710.850.890.780.0911.25 %29818711/15/2024
20.000.550.630.620.590.011.64 %32021111/15/2024
20.500.390.460.510.4250.0818.60 %214411/15/2024
21.000.300.340.340.32-0.04-10.53 %846411/15/2024
21.500.200.250.240.225-0.03-11.11 %5131511/15/2024
22.000.150.180.180.165-0.01-5.26 %12152111/15/2024
22.500.100.130.170.1150.0213.33 %1945011/15/2024
23.000.070.100.100.085-0.02-16.67 %521,00711/15/2024
23.500.050.080.090.065-0.08-47.06 %402,24611/15/2024
24.000.040.060.150.050.000.00 %0220-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-
16.000.301.150.300.7250.000.00 %00-
16.500.030.070.000.050.000.00 %00-
17.000.070.100.070.085-0.19-73.08 %54411/15/2024
17.500.120.160.110.140.000.00 %022-
18.000.220.260.240.24-0.08-25.00 %319511/15/2024
18.500.340.400.380.37-0.09-19.15 %1223211/15/2024
19.000.520.580.570.55-0.13-18.57 %1263511/15/2024
19.500.750.830.750.79-0.21-21.87 %8211611/15/2024
20.001.021.291.131.155-0.05-4.24 %1716711/15/2024
20.501.141.471.391.305-0.13-8.55 %931111/15/2024
21.001.151.841.491.4950.000.00 %0365-
21.502.082.252.142.1650.2915.68 %2025011/15/2024
22.002.602.692.422.6450.000.00 %0829-
22.503.053.152.933.100.5322.08 %18311/15/2024
23.003.503.751.943.6250.000.00 %043-
23.503.654.251.403.950.000.00 %0111-
24.004.354.751.594.550.000.00 %031-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
pinaxery pinaxery 53 seconds ago
For help with Paybis Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, PAYBIS{Wallet support te
PirateDomain32 PirateDomain32 57 seconds ago
{1-51O-971-49O5 } Defi Wallet Support Number: Fast Solutions for Your Queries
For help with Defi Wallet Support Number, reach out to our support team anytime at +1-51O-971-49O5 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a
mbwsf1382 mbwsf1382 1 minute ago
Can you speak to anyone on Dogecoin?
Yes, on Dogecoin at +1 (707)-767-3246 , you can start a conversation with other members. Just find the person you want to connect with and click on their profile. From there, you can send private messages.
Can I call Meta Dogecoin?
If you're
PirateDomain32 PirateDomain32 1 minute ago
For help with Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Defi Wallet Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist w
PirateDomain32 PirateDomain32 1 minute ago
For help with Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Defi Wallet Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist w
mbwsf1382 mbwsf1382 2 minutes ago
Call +1 (707)-767-3246 or +1 (707)-767-3246 ,get 24*7 access to Dogecoin support Number. Click on " Dogecoin(@) Live Chat" to start from the Business Suite in the upper right corner. Click on the "Business Settings" option in the scroll down column. In the "Help" submenu, click +1 (707)-767-3246 ,or
mtsr mtsr 2 minutes ago
Do you think we could see 1.50 to 2.00 buyend of year if Gary dose step down .
XRPUSD
pinaxery pinaxery 2 minutes ago
For help with Kucoin Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KUCOIN{Wallet support te
PirateDomain32 PirateDomain32 2 minutes ago
{1-51O-971-49O5 } Metamask Support Number: Fast Solutions for Your Queries
For help with Metamask Support Number, reach out to our support team anytime at +1-51O-971-49O5 .
PirateDomain32 PirateDomain32 3 minutes ago
For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Metamask Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with in
PirateDomain32 PirateDomain32 3 minutes ago
For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Metamask Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with in
Mufaso Mufaso 3 minutes ago
Heard on the Street: RFK Jr. Is Spooking Obesity Investors Too

Kennedy’s views could make him a foe of the GLP-1 drug class. He has argued that unhealthy food, medicines and water have fueled the rise of chronic disease. On the late-night show "Gutfeld!" last month, Kennedy said that,
pinaxery pinaxery 3 minutes ago
For help with Uniswap Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, UNISWAP{Wallet support
mbwsf1382 mbwsf1382 3 minutes ago
Call +1 (707)-767-3246 or +1 (707)-767-3246 ,get 24*7 access to Nexo support Number. Click on " Nexo(@) Live Chat" to start from the Business Suite in the upper right corner. Click on the "Business Settings" option in the scroll down column. In the "Help" submenu, click +1 (707)-767-3246 ,or +1 (707
Golden Cross Golden Cross 4 minutes ago
$ILLR The Triller Universe is a Social Media Powerhouse!

https://www.youtube.com/watch?v=zVkE9IApYW0
ILLR
pinaxery pinaxery 4 minutes ago
For help with Metamask Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, METAMASK{Wallet suppor
mbwsf1382 mbwsf1382 4 minutes ago
Yes,You can talk with Nexo support Number +1 (707)-767-3246 How can I talk to a real legitimate person at Nexo & Nexo Phone Number +1 (707)-767-3246 Nexo contact Number customers agent 24/7 with this Contact Numbers, +1 (707)-767-3246, Agent will talk to at you own time there are a few ways to talk
pinaxery pinaxery 4 minutes ago
For help with Crypto.com Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, CRYPTO.COM{Wallet su
mbwsf1382 mbwsf1382 5 minutes ago
Yes, on Uphold at +1 (707)-767-3246 , you can start a conversation with other members. Just find the person you want to connect with and click on their profile. From there, you can send private messages.
Can I call Meta Uphold?
If you're experiencing technical issues or need to report
pinaxery pinaxery 5 minutes ago
For help with Crypto.com Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, CRYPTO.COM{Wallet su
mbwsf1382 mbwsf1382 6 minutes ago
Call +1 (707)-767-3246 or +1 (707)-767-3246 ,get 24*7 access to Uphold support Number. Click on " Uphold(@) Live Chat" to start from the Business Suite in the upper right corner. Click on the "Business Settings" option in the scroll down column. In the "Help" submenu, click +1 (707)-767-3246 ,or +1
MrSmithLWLG MrSmithLWLG 6 minutes ago
You say wrong and you can name one partner that can deliver 200Ghz. And that’s under NDA too I’ll bet ? Classic
LWLG
pinaxery pinaxery 6 minutes ago
For help with Trust Wallet Support Number, reach out to our support team anytime at {1-415-653-8522 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, TRUST WALLET{Walle
SupernovaWanderer82 SupernovaWanderer82 7 minutes ago
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 1-206-379-5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 1--206-379-5089 We can ass