KE Holdings Inc (BEKE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.35 | 6.35 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.93 | 4.60 | 0.00 | 3.765 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.33 | 4.40 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.46 | 3.10 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.39 | 2.68 | 5.10 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.75 | 2.22 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 1.78 | 3.15 | 1.64 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.34 | 1.44 | 2.94 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.49 | 1.11 | 1.06 | 0.80 | 0.02 | 1.92 % | 25 | 125 | 11/15/2024 |
19.50 | 0.71 | 0.85 | 0.89 | 0.78 | 0.09 | 11.25 % | 298 | 187 | 11/15/2024 |
20.00 | 0.55 | 0.63 | 0.62 | 0.59 | 0.01 | 1.64 % | 320 | 211 | 11/15/2024 |
20.50 | 0.39 | 0.46 | 0.51 | 0.425 | 0.08 | 18.60 % | 2 | 144 | 11/15/2024 |
21.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.04 | -10.53 % | 8 | 464 | 11/15/2024 |
21.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.03 | -11.11 % | 51 | 315 | 11/15/2024 |
22.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.01 | -5.26 % | 121 | 521 | 11/15/2024 |
22.50 | 0.10 | 0.13 | 0.17 | 0.115 | 0.02 | 13.33 % | 19 | 450 | 11/15/2024 |
23.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.02 | -16.67 % | 52 | 1,007 | 11/15/2024 |
23.50 | 0.05 | 0.08 | 0.09 | 0.065 | -0.08 | -47.06 % | 40 | 2,246 | 11/15/2024 |
24.00 | 0.04 | 0.06 | 0.15 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.19 | -73.08 % | 5 | 44 | 11/15/2024 |
17.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
18.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.08 | -25.00 % | 3 | 195 | 11/15/2024 |
18.50 | 0.34 | 0.40 | 0.38 | 0.37 | -0.09 | -19.15 % | 122 | 32 | 11/15/2024 |
19.00 | 0.52 | 0.58 | 0.57 | 0.55 | -0.13 | -18.57 % | 12 | 635 | 11/15/2024 |
19.50 | 0.75 | 0.83 | 0.75 | 0.79 | -0.21 | -21.87 % | 82 | 116 | 11/15/2024 |
20.00 | 1.02 | 1.29 | 1.13 | 1.155 | -0.05 | -4.24 % | 17 | 167 | 11/15/2024 |
20.50 | 1.14 | 1.47 | 1.39 | 1.305 | -0.13 | -8.55 % | 9 | 311 | 11/15/2024 |
21.00 | 1.15 | 1.84 | 1.49 | 1.495 | 0.00 | 0.00 % | 0 | 365 | - |
21.50 | 2.08 | 2.25 | 2.14 | 2.165 | 0.29 | 15.68 % | 20 | 250 | 11/15/2024 |
22.00 | 2.60 | 2.69 | 2.42 | 2.645 | 0.00 | 0.00 % | 0 | 829 | - |
22.50 | 3.05 | 3.15 | 2.93 | 3.10 | 0.53 | 22.08 % | 1 | 83 | 11/15/2024 |
23.00 | 3.50 | 3.75 | 1.94 | 3.625 | 0.00 | 0.00 % | 0 | 43 | - |
23.50 | 3.65 | 4.25 | 1.40 | 3.95 | 0.00 | 0.00 % | 0 | 111 | - |
24.00 | 4.35 | 4.75 | 1.59 | 4.55 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.