![KE Holdings Inc](/common/images/company/NY_BEKE.png)
KE Holdings Inc (BEKE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.95 | 5.45 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.30 | 4.85 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.61 | 4.40 | 0.00 | 3.505 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.22 | 3.75 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.17 | 3.50 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.03 | 2.85 | 3.45 | 2.44 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 1.66 | 2.78 | 2.90 | 2.22 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.51 | 2.60 | 0.00 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.05 | 1.98 | 2.01 | 1.515 | 0.00 | 0.00 % | 0 | 11 | - |
13.50 | 0.63 | 0.68 | 0.55 | 0.655 | -0.13 | -19.12 % | 10 | 12 | 9/11/2024 |
14.00 | 0.25 | 0.36 | 0.25 | 0.305 | -0.49 | -66.22 % | 3 | 118 | 9/11/2024 |
14.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.21 | -75.00 % | 11 | 46 | 9/11/2024 |
15.00 | 0.01 | 0.04 | 0.12 | 0.025 | 0.00 | 0.00 % | 0 | 458 | - |
15.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 32 | - |
16.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
16.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 500 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
18.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.20 | 0.04 | 0.105 | 0.03 | 300.00 % | 4 | 8 | 9/11/2024 |
12.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 4 | 14 | 9/11/2024 |
12.50 | 0.01 | 0.09 | 0.09 | 0.05 | 0.07 | 350.00 % | 8 | 11 | 9/11/2024 |
13.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
13.50 | 0.03 | 0.06 | 0.09 | 0.045 | 0.04 | 80.00 % | 3 | 176 | 9/11/2024 |
14.00 | 0.13 | 0.16 | 0.22 | 0.145 | 0.07 | 46.67 % | 10 | 901 | 9/11/2024 |
14.50 | 0.43 | 0.48 | 0.68 | 0.455 | 0.30 | 78.95 % | 5 | 158 | 9/11/2024 |
15.00 | 0.79 | 1.15 | 0.80 | 0.97 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 1.31 | 2.39 | 0.92 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.37 | 2.88 | 1.23 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 1.87 | 2.95 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.78 | 3.05 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 3.95 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.47 | 4.15 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.85 | 4.55 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.