ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BBAR Banco BBVA Argentina SA

19.78
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

BBAR Feb 21 2025 13 Call

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Feb 21 2025
Ask 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.606.404.700.00 %01
16.003.703.903.7718.55 %471
17.002.704.605.770.00 %012
18.001.753.402.010.00 %09
19.000.901.201.00-31.03 %145
20.000.350.750.500.00 %044
21.000.100.250.450.00 %092
22.000.050.100.050.00 %051
23.000.100.050.100.00 %048
24.000.050.050.050.00 %0106

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.550.750.550.00 %01
16.000.100.750.100.00 %095
17.000.171.100.170.00 %0430
18.000.300.150.300.00 %0217
19.000.300.400.28-6.67 %58189
20.000.550.750.7016.67 %144282
21.001.251.501.4796.00 %105144
22.002.102.602.55-13.56 %237
23.003.103.403.10-10.92 %186
24.002.805.703.000.00 %03

BBAR Latest iHub Posts

Monksdream
BBAR
Sat Jan 25, 2025 2:33 PM
crowin
Great Bearish stock from 5.02
Thu Jan 2, 2025 1:25 PM
makinezmoney
$BBAR: Helluva year for BBAR... now 6.40
Wed Jun 21, 2023 10:45 AM
makinezmoney
$BBAR: More highs....... now 4.50
Wed Jan 11, 2023 2:02 PM
makinezmoney
$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa
Fri Jan 6, 2023 1:07 PM
makinezmoney
$BBAR: Now 4.34............. not done yet
Fri Jan 6, 2023 12:40 PM
makinezmoney
$BBAR: Gonna be a good year for Argentina.............
Fri Jan 6, 2023 9:53 AM