News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 5.30 | 1.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.70 | 4.30 | 0.67 | 0.00 % | 0 | 1 |
| 31.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 0 | 136 |
| 32.00 | 0.60 | 0.90 | 0.88 | -16.19 % | 13 | 44 |
| 33.00 | 0.20 | 0.30 | 0.30 | -50.82 % | 6 | 32 |
| 34.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 12 | 69 |
| 35.00 | 0.10 | 0.05 | 0.36 | 260.00 % | 1 | 2 |
| 36.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 4 |
| 29.00 | 0.68 | 0.05 | 0.68 | 0.00 % | 0 | 36 |
| 30.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 36 |
| 31.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 22 |
| 32.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| 33.00 | 0.60 | 1.55 | 0.32 | 0.00 % | 0 | 13 |
| 34.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 2.60 | 0.25 | 0.00 % | 0 | 1 |
| 36.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
