News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,726 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.05 | 5.75 | 5.64 | 112.03 % | 993 | 2,505 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 2,059 |
| 101.00 | 2.39 | 2.81 | 2.66 | 245.45 % | 5,751 | 6,427 |
| 102.00 | 1.45 | 1.80 | 1.68 | 273.33 % | 6,208 | 7,810 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.02 | 0.04 | 0.05 | -75.00 % | 11,843 | 8,116 |
| 105.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 190 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 18,032 | 5,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 563 | 2,541 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 3,510 | 3,464 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.03 | 0.01 | -99.64 % | 17,386 | 447 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.11 | 3.05 | 1.50 | -63.33 % | 10,845 | 1,482 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.44 | 3.90 | 3.40 | -50.36 % | 1,734 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
