News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.50 | 11.10 | 13.60 | 0.00 % | 0 | 1 |
| 175.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.20 | 2.40 | 5.19 | 0.00 % | 0 | 1 |
| 185.00 | 0.75 | 1.45 | 3.80 | 0.00 % | 0 | 37 |
| 190.00 | 0.20 | 2.00 | 3.35 | 0.00 % | 0 | 23 |
| 195.00 | 0.05 | 0.80 | 0.99 | 0.00 % | 0 | 15 |
| 200.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 160.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 165.00 | 0.35 | 1.80 | 0.65 | 0.00 % | 0 | 1,041 |
| 170.00 | 0.70 | 1.15 | 0.62 | 0.00 % | 0 | 12 |
| 175.00 | 1.75 | 2.25 | 1.95 | 56.00 % | 1 | 7 |
| 180.00 | 3.90 | 4.60 | 2.75 | 0.00 % | 0 | 8 |
| 185.00 | 5.70 | 8.70 | 4.70 | 0.00 % | 0 | 14 |
| 190.00 | 10.50 | 13.40 | 6.13 | 0.00 % | 0 | 3 |
| 195.00 | 15.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
