News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.83 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.70 | 0.10 | 2.70 | 0.00 % | 0 | 13 |
| 20.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 11 |
| 22.50 | 3.83 | 0.75 | 3.83 | 0.00 % | 0 | 15 |
| 25.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 17.50 | 1.80 | 3.30 | 1.70 | 0.00 % | 0 | 31 |
| 20.00 | 3.00 | 6.60 | 2.20 | 0.00 % | 0 | 1 |
| 22.50 | 6.80 | 9.10 | 1.50 | 0.00 % | 0 | 6 |
| 25.00 | 9.30 | 10.30 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
