Avanos Medical Inc (AVNS)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 7.20 | 6.10 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.05 | 1.90 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.50 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.55 | 1.00 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 3.30 | 4.10 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.40 | 5.90 | 3.20 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
