![Avanos Medical Inc](/common/images/company/NY_AVNS.png)
Avanos Medical Inc (AVNS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.20 | 21.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.70 | 19.20 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 6.70 | 2.50 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 4.20 | 1.55 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 168 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.05 | 1.75 | 0.05 | 0.90 | -0.05 | -50.00 % | 1 | 91 | 10:44:53 |
22.50 | 0.40 | 1.05 | 0.60 | 0.725 | 0.25 | 71.43 % | 38 | 69 | 14:14:29 |
25.00 | 1.90 | 5.00 | 5.50 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.