Avanos Medical Inc (AVNS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.20 | 14.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.80 | 4.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 1.75 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.70 | 0.10 | 2.70 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 3.83 | 0.75 | 3.83 | 2.29 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 1.80 | 3.30 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 3.00 | 6.60 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.80 | 9.10 | 1.50 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 9.30 | 10.30 | 3.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.30 | 16.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.