Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Atmus Filtration Technologies Inc (ATMU)
Atmus Filtration Technologies Inc (ATMU) Options

ATMU Atmus Filtration Technologies Inc

43.05

-0.41 (-0.94%)

Jan 24 2025 - Closed

Delayed by 15 minutes

ATMU Feb 21 2025 40 Put

View Full ATMU Chain

0.67 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Feb 21 2025
Ask	0.85	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.67	Last Trade	- -

ATMU Option Chain - Feb 21 2025

ATMU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	12.30	14.90	0.00	0.00 %	0	0
32.50	10.30	12.40	0.00	0.00 %	0	0
35.00	6.40	9.30	0.00	0.00 %	0	0
37.50	3.90	6.60	4.80	0.00 %	0	3
40.00	3.50	4.00	3.52	0.00 %	0	32
42.50	2.00	2.25	2.30	0.00 %	0	36
45.00	0.85	1.05	1.08	0.00 %	0	31
47.50	0.25	1.45	0.50	0.00 %	0	22
50.00	0.15	0.75	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.75	0.05	0.00 %	0	1
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.15	0.75	0.15	0.00 %	0	4
37.50	0.20	0.95	0.25	0.00 %	0	20
40.00	0.55	0.85	0.67	0.00 %	0	30
42.50	0.45	1.70	1.57	13.77 %	1	12
45.00	2.75	3.20	2.51	0.00 %	0	2
47.50	4.00	6.90	0.00	0.00 %	0	0
50.00	6.70	9.00	0.00	0.00 %	0	0

ATMU Latest iHub Posts

Invest-in-America

ATMU: Whelp, ATMU just launched today --- a

Fri May 26, 2023 12:45 PM

More ATMU Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Decentral Life (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock