Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atmus Filtration Technologies Inc | ATMU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.455 | -1.50% | 29.835 | 10:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.48 | 29.80 | 30.51 | 30.29 |
ATMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 31.34 | 29.80 | 30.59 | 753,402 | -0.435 | -1.44% |
| 1 Month | 31.16 | 31.675 | 28.26 | 30.28 | 1,955,938 | -1.33 | -4.25% |
| 3 Months | 22.80 | 33.70 | 22.625 | 28.04 | 4,272,240 | 7.04 | 30.86% |
| 6 Months | 20.91 | 33.70 | 20.44 | 27.26 | 2,372,430 | 8.93 | 42.68% |
| 1 Year | 21.67 | 33.70 | 18.21 | 26.21 | 1,465,523 | 8.17 | 37.68% |
| 3 Years | 21.67 | 33.70 | 18.21 | 26.21 | 1,465,523 | 8.17 | 37.68% |
| 5 Years | 21.67 | 33.70 | 18.21 | 26.21 | 1,465,523 | 8.17 | 37.68% |
ATMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.29 | -0.43 | -1.40% | 30.60 | 30.84 | 30.19 | 765,516 |
| May 15 2024 | 30.72 | 0.04 | 0.13% | 30.77 | 31.0499 | 30.56 | 581,713 |
| May 14 2024 | 30.68 | 0.07 | 0.23% | 30.90 | 30.99 | 30.55 | 696,363 |
| May 13 2024 | 30.61 | -0.08 | -0.26% | 30.95 | 31.34 | 30.23 | 1,058,166 |
| May 10 2024 | 30.69 | 0.42 | 1.39% | 30.27 | 30.725 | 30.19 | 663,234 |
| May 09 2024 | 30.27 | 0.21 | 0.70% | 30.22 | 30.44 | 30.06 | 1,036,569 |
| May 08 2024 | 30.06 | 0.39 | 1.31% | 29.52 | 30.09 | 29.52 | 1,899,760 |
| May 07 2024 | 29.67 | -0.02 | -0.07% | 29.43 | 30.12 | 29.43 | 1,088,595 |
| May 06 2024 | 29.69 | 1.25 | 4.40% | 28.96 | 30.17 | 28.96 | 2,515,370 |
| May 03 2024 | 28.44 | -2.48 | -8.02% | 30.00 | 30.48 | 28.26 | 5,741,916 |
| May 02 2024 | 30.92 | 0.75 | 2.49% | 30.32 | 30.96 | 30.20 | 3,183,143 |
| May 01 2024 | 30.17 | -0.12 | -0.40% | 30.49 | 30.84 | 30.145 | 2,357,711 |
| Apr 30 2024 | 30.29 | -1.12 | -3.57% | 31.17 | 31.39 | 30.26 | 2,156,216 |
| Apr 29 2024 | 31.41 | 0.11 | 0.35% | 31.33 | 31.52 | 31.13 | 1,619,346 |
| Apr 26 2024 | 31.30 | 0.44 | 1.43% | 30.90 | 31.38 | 30.78 | 1,918,784 |
| Apr 25 2024 | 30.86 | 0.11 | 0.36% | 30.335 | 30.89 | 30.14 | 3,138,649 |
| Apr 24 2024 | 30.75 | -0.26 | -0.84% | 31.00 | 31.198 | 30.37 | 3,401,148 |
| Apr 23 2024 | 31.01 | 0.22 | 0.71% | 30.85 | 31.41 | 30.67 | 1,151,881 |
| Apr 22 2024 | 30.79 | -0.08 | -0.26% | 30.95 | 31.31 | 30.33 | 2,075,545 |
| Apr 19 2024 | 30.87 | -0.22 | -0.71% | 31.16 | 31.675 | 30.54 | 2,041,992 |
| Apr 18 2024 | 31.09 | -1.11 | -3.45% | 32.51 | 32.51 | 31.06 | 2,225,187 |
| Apr 17 2024 | 32.20 | -0.10 | -0.31% | 32.50 | 32.50 | 31.95 | 1,121,965 |
