Atmus Filtration Technol... ATMU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	18.20	22.90	0.00	20.55	0	-
25.00	15.50	20.20	0.00	17.85	0	-
27.50	13.10	17.90	0.00	15.50	0	-
30.00	12.30	14.90	0.00	13.60	0	-
32.50	10.30	12.40	0.00	11.35	0	-
35.00	6.40	9.30	0.00	7.85	0	-
37.50	3.90	6.60	4.80	5.25	3	-
40.00	3.50	4.00	3.52	3.75	32	-
42.50	2.00	2.25	2.30	2.125	36	-
45.00	0.85	1.05	1.08	0.95	31	-
47.50	0.25	1.45	0.50	0.85	22	-
50.00	0.15	0.75	0.15	0.45	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
37.50	0.20	0.95	0.25	0.575	0.00	0.00 %	0	20	-
40.00	0.55	0.85	0.67	0.70	0.00	0.00 %	0	30	-
42.50	0.45	1.70	1.57	1.075	0.19	13.77 %	1	12	1/24/2025
45.00	2.75	3.20	2.51	2.975	0.00	0.00 %	0	2	-
47.50	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
50.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M