News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.50 | 6.90 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 1.45 | 3.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.00 | 2.80 | 2.76 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 1.60 | 2.10 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.50 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.65 | 1.05 | 0.84 | 0.85 | 0.29 | 52.73 % | 13 | 15 | 12:11:31 |
| 29.50 | 0.20 | 1.05 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.28 | -84.85 % | 19 | 2,108 | 14:08:17 |
| 30.50 | 1.25 | 2.05 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 57 | - |
| 31.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 32.50 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 33.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 33.50 | 0.27 | 0.27 | 0.07 | 0.27 | -0.20 | -74.07 % | 4 | 10 | 12:32:33 |
| 34.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 849 | - |
| 28.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.50 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 2 | 2 | 14:08:01 |
| 30.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.15 | 150.00 % | 30 | 1,831 | 14:08:14 |
| 30.50 | 0.70 | 0.85 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 35 | - |
| 31.00 | 1.15 | 1.35 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 31.50 | 1.50 | 1.90 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 2.05 | 2.45 | 2.66 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 2.55 | 3.10 | 1.84 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
