News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 495 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 0.70 | Last Trade | 12/27/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 9.00 | 4.90 | 0.00 % | 0 | 10 |
| 22.50 | 3.70 | 6.50 | 2.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.60 | 4.70 | 3.74 | 0.00 % | 0 | 4 |
| 27.50 | 0.05 | 2.65 | 0.50 | 0.00 % | 0 | 17 |
| 30.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 326 |
| 32.50 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 29 |
| 35.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 40 |
| 37.50 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 0.20 | 1.10 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 1.60 | 0.30 | 0.00 % | 0 | 3 |
| 25.00 | 0.60 | 1.05 | 0.64 | -8.57 % | 1 | 495 |
| 27.50 | 0.40 | 5.20 | 2.85 | 0.00 % | 0 | 22 |
| 30.00 | 2.20 | 7.10 | 3.00 | 0.00 % | 0 | 31 |
| 32.50 | 4.70 | 9.60 | 5.80 | 0.00 % | 0 | 2 |
| 35.00 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.90 | 13.30 | 8.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
