News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.40 | 10.97 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 7.00 | 6.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 6.20 | 3.50 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 2.55 | 1.20 | 0.00 % | 0 | 30 |
| 27.50 | 0.05 | 4.60 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 326 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 36 |
| 37.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 25.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 495 |
| 27.50 | 0.95 | 1.80 | 2.85 | 0.00 % | 0 | 22 |
| 30.00 | 3.20 | 4.40 | 3.00 | 0.00 % | 0 | 31 |
| 32.50 | 4.20 | 8.50 | 5.80 | 0.00 % | 0 | 2 |
| 35.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 13.50 | 8.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
