Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

274.35

1.17 (0.43%)

Last Updated: 15:48:06

Delayed by 15 minutes

ASR Feb 21 2025 250 Call

View Full ASR Chain

0.00 0.00 (0.00%)

Bid	23.00	Volume	0	Exp. Date	Feb 21 2025
Ask	33.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASR Option Chain - Feb 21 2025

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	41.00	51.00	0.00	0.00 %	0	0
240.00	32.00	42.00	0.00	0.00 %	0	0
250.00	23.00	33.00	0.00	0.00 %	0	0
260.00	16.00	21.20	15.40	0.00 %	0	2
270.00	9.00	18.90	15.00	0.00 %	0	1
280.00	3.00	10.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	0.00	1.75	0.00	0.00 %	0	0
240.00	2.40	4.80	2.40	0.00 %	0	1
250.00	7.00	4.80	7.00	0.00 %	0	1
260.00	1.15	10.00	1.60	-84.00 %	1	1
270.00	4.00	14.00	0.00	0.00 %	0	0
280.00	8.00	18.00	0.00	0.00 %	0	0

ASR Latest iHub Posts

MiamiGent

ASUR Announces Approval of its 2024-2028 Investment Plan

Thu Dec 14, 2023 2:35 PM

MiamiGent

ASR Nice steady climb today. What you like

Thu Dec 14, 2023 2:27 PM

whytestocks

News: $ASR Canada Jetlines Reaches Agreements with Puerto

Thu Jan 17, 2019 1:11 PM

More ASR Messages

Brookmount Explorations (PK)

TheGlobe com (PK)

Tonix Pharmaceuticals

Accredited Solutions (PK)

UAV Corpoation (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

MineralRite (PK)

NioCorp Developments

Delayed Upgrade Clock