Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

354.35

6.64 (1.91%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	52.00	72.00	0.00	62.00	0.00	0.00 %	0	0	-
300.00	43.00	63.00	0.00	53.00	0.00	0.00 %	0	0	-
310.00	31.50	51.50	0.00	41.50	0.00	0.00 %	0	0	-
320.00	22.10	42.10	7.10	32.10	0.00	0.00 %	0	1	-
330.00	13.00	33.00	0.00	23.00	0.00	0.00 %	0	0	-
340.00	7.50	27.50	5.10	17.50	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
300.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
310.00	0.05	20.00	8.59	10.025	0.00	0.00 %	0	1	-
320.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
330.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
340.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-

Grupo Aeroportuario Del ...

Delayed Upgrade Clock