News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 7.60 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 2.05 | 2.75 | 2.14 | 0.00 % | 0 | 2 |
| 70.00 | 0.25 | 0.95 | 0.78 | 0.00 % | 0 | 7 |
| 75.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 11 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| 85.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 1.45 | 1.60 | 0.00 % | 0 | 42 |
| 65.00 | 1.05 | 4.30 | 1.90 | 0.00 % | 0 | 2 |
| 70.00 | 4.40 | 7.10 | 3.50 | 0.00 % | 0 | 1 |
| 75.00 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
