News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 6.60 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 1.25 | 1.50 | 2.14 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 0.45 | 0.78 | 0.00 % | 0 | 7 |
| 75.00 | 0.73 | 0.90 | 0.73 | 0.00 % | 0 | 11 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| 85.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.50 | 1.15 | 27.78 % | 225 | 107 |
| 65.00 | 1.95 | 3.40 | 1.90 | 0.00 % | 0 | 2 |
| 70.00 | 5.00 | 8.80 | 3.50 | 0.00 % | 0 | 1 |
| 75.00 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
