
ASGN Inc (ASGN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.20 | 21.10 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 5.60 | 5.70 | 5.25 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
65.00 | 0.80 | 2.90 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.45 | 2.11 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.25 | 1.75 | 1.18 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.10 | 2.45 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.70 | 2.35 | 0.70 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 2.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.15 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 2.20 | 4.30 | 1.90 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 6.10 | 8.70 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.10 | 28.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.40 | 33.70 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.