News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 7.00 | 6.40 | 0.00 % | 0 | 1 |
| 30.00 | 4.10 | 5.30 | 7.20 | 0.00 % | 0 | 5 |
| 31.00 | 3.30 | 4.40 | 3.70 | 0.00 % | 0 | 3 |
| 32.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.65 | 2.10 | 1.79 | 0.00 % | 0 | 2 |
| 34.00 | 1.00 | 1.15 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.55 | 0.70 | 0.75 | -6.25 % | 10 | 36 |
| 36.00 | 0.25 | 0.40 | 0.45 | -11.76 % | 12 | 67 |
| 37.00 | 0.10 | 0.25 | 0.14 | -30.00 % | 3 | 729 |
| 38.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 128 |
| 31.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 203 |
| 32.00 | 0.25 | 0.35 | 0.28 | -12.50 % | 160 | 401 |
| 33.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 494 |
| 34.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 0 | 514 |
| 35.00 | 1.30 | 1.50 | 1.20 | -22.58 % | 15 | 639 |
| 36.00 | 2.05 | 2.20 | 1.24 | 0.00 % | 0 | 502 |
| 37.00 | 2.90 | 3.10 | 1.93 | 0.00 % | 0 | 362 |
| 38.00 | 3.80 | 4.00 | 2.55 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
