News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 6.30 | 7.20 | 0.00 % | 0 | 5 |
| 31.00 | 3.30 | 4.90 | 3.70 | 0.00 % | 0 | 3 |
| 32.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 2.10 | 1.79 | 0.00 % | 0 | 2 |
| 34.00 | 1.20 | 1.75 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 29 | 503 |
| 36.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 78 |
| 37.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 731 |
| 38.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 206 |
| 39.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 10 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 128 |
| 31.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 203 |
| 32.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 5 | 353 |
| 33.00 | 0.30 | 0.40 | 0.40 | -42.86 % | 36 | 494 |
| 34.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 0 | 510 |
| 35.00 | 1.05 | 1.15 | 1.20 | 0.00 % | 0 | 653 |
| 36.00 | 1.65 | 1.80 | 1.24 | 0.00 % | 0 | 502 |
| 37.00 | 2.45 | 2.65 | 1.93 | 0.00 % | 0 | 362 |
| 38.00 | 3.40 | 3.60 | 2.55 | 0.00 % | 0 | 215 |
| 39.00 | 4.40 | 4.60 | 3.80 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
