News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 539 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 15.50 | 13.40 | 57.65 % | 4 | 48 |
| 52.50 | 9.30 | 12.80 | 15.21 | 0.00 % | 0 | 53 |
| 55.00 | 7.80 | 10.30 | 7.70 | 0.00 % | 0 | 296 |
| 57.50 | 4.80 | 8.40 | 9.80 | 0.00 % | 0 | 539 |
| 60.00 | 3.40 | 4.40 | 4.00 | -38.93 % | 3 | 153 |
| 62.50 | 1.65 | 2.85 | 3.00 | 0.00 % | 0 | 4,820 |
| 65.00 | 0.90 | 1.65 | 1.26 | -18.71 % | 18 | 1,914 |
| 67.50 | 0.50 | 0.60 | 0.56 | -30.00 % | 43 | 1,404 |
| 70.00 | 0.10 | 0.25 | 0.70 | 112.12 % | 11 | 362 |
| 72.50 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 1,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 1,380 |
| 52.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 463 |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 211 |
| 57.50 | 0.20 | 0.70 | 0.25 | 0.00 % | 0 | 191 |
| 60.00 | 0.30 | 0.80 | 0.54 | 0.00 % | 44 | 579 |
| 62.50 | 1.05 | 2.25 | 1.30 | 23.81 % | 1 | 3,503 |
| 65.00 | 2.35 | 3.00 | 2.70 | 14.89 % | 45 | 1,725 |
| 67.50 | 3.90 | 6.30 | 3.15 | 0.00 % | 0 | 365 |
| 70.00 | 5.20 | 8.20 | 5.20 | 0.00 % | 0 | 122 |
| 72.50 | 8.30 | 10.50 | 9.60 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
