News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 28.40 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 20.20 | 23.30 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 14.70 | 18.40 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 10.60 | 12.00 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 6.70 | 7.50 | 6.85 | 14.17 % | 5 | 3,245 |
| 180.00 | 3.50 | 3.60 | 3.50 | -2.78 % | 88 | 2,687 |
| 185.00 | 1.25 | 1.40 | 1.30 | 8.33 % | 80 | 1,009 |
| 190.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 18 | 2,006 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,698 |
| 200.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 71 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,233 |
| 165.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 39 | 629 |
| 170.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 12 | 965 |
| 175.00 | 0.60 | 0.75 | 0.67 | -12.99 % | 23 | 1,487 |
| 180.00 | 1.85 | 2.05 | 1.94 | -12.61 % | 53 | 1,460 |
| 185.00 | 4.10 | 5.40 | 5.30 | 0.00 % | 0 | 288 |
| 190.00 | 8.30 | 10.00 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 13.00 | 15.00 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 17.40 | 20.60 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
