ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,198.12
      0.20%
      US Tech 100
      17,580.00
      -0.13%
      Dow Jones
      39,229.43
      0.44%
      Brent Oil
      83.755
      0.23%
      Bitcoin
      61,333.13
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ameresco Inc (AMRC)

      7. Ameresco Inc (AMRC) Options

      AMRC Ameresco Inc

      27.00
      0.06 (0.22%)
      Last Updated: 10:16:20
      Delayed by 15 minutes

      AMRC May 17 2024 30 Call

      View Full AMRC Chain
      0.05 -0.20 (-80.00%)
      Bid 0.05 Volume 12 Exp. Date May 17 2024
      Ask 0.10 Open Interest 39 Day's Range 0.01 - 0.28
      Open 0.15 Prev Close 0.25 Last Trade 5/09/2024 10:07

      AMRC Option Chain - May 17 2024

      AMRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.8015.300.000.00 %00
      15.0011.6013.805.400.00 %01
      17.507.8011.302.040.00 %01
      20.006.607.708.800.00 %061
      22.504.205.905.800.00 %047
      25.001.952.653.00-7.69 %459
      30.000.050.100.05-80.00 %1239

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.501.401.001.400.00 %08
      15.000.150.700.150.00 %012
      17.500.100.050.100.00 %03,461
      20.000.011.000.010.00 %070
      22.501.300.350.20-84.62 %430
      25.000.250.650.745.71 %473
      30.002.404.403.100.00 %020

      AMRC Latest iHub Posts

      TrendTrade2016
      AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
      Wed Mar 27, 2024 11:49 AM
      Porterhouse10
      Welp, looks nibbly
      Thu May 25, 2023 7:09 PM
      Porterhouse10
      $40's coming back, may nibble mid to high 30's
      Sat Feb 12, 2022 6:52 PM
      Porterhouse10
      $40 coming! Jmo
      Fri Jan 21, 2022 5:32 PM
      Porterhouse10
      Gimme $40! Woo
      Tue Jan 18, 2022 9:30 AM
      rocknroll350
      How uncharacteristic to sell stock at $44... might
      Fri Mar 5, 2021 11:37 PM
      Porterhouse10
      Need a pullback, $hits in Monster mode!
      Sun Oct 25, 2020 5:11 PM
      tavito
      Looking good!!
      Wed May 6, 2020 8:15 PM
      More AMRC Messages

      AMRC Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 08 2024 17:22
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 17:11
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:09
      Ameresco Reports First Quarter 2024 Financial Results Business Wire - May 07 2024 16:05
      More AMRC News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock