Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameresco Inc | AMRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.29% | 18.80 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.33 | 18.33 | 18.95 | 18.80 | 18.56 |
AMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.52 | 22.95 | 18.315 | 19.62 | 518,219 | -3.72 | -16.52% |
| 1 Month | 20.30 | 24.99 | 18.315 | 22.01 | 518,709 | -1.50 | -7.39% |
| 3 Months | 23.31 | 25.41 | 17.55 | 21.22 | 547,448 | -4.51 | -19.35% |
| 6 Months | 32.75 | 37.30 | 17.55 | 24.63 | 577,275 | -13.95 | -42.60% |
| 1 Year | 45.77 | 63.19 | 17.55 | 32.90 | 468,052 | -26.97 | -58.93% |
| 3 Years | 50.31 | 101.86 | 17.55 | 49.85 | 390,987 | -31.51 | -62.63% |
| 5 Years | 16.25 | 101.86 | 13.11 | 44.94 | 349,145 | 2.55 | 15.69% |
AMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.80 | 0.24 | 1.29% | 18.33 | 18.95 | 18.33 | 816,034 |
| Apr 18 2024 | 18.56 | -0.05 | -0.27% | 18.85 | 19.17 | 18.315 | 442,163 |
| Apr 17 2024 | 18.61 | -0.83 | -4.27% | 19.62 | 19.85 | 18.61 | 530,088 |
| Apr 16 2024 | 19.44 | -0.66 | -3.28% | 19.65 | 19.81 | 19.21 | 420,164 |
| Apr 15 2024 | 20.10 | -0.82 | -3.92% | 20.83 | 21.2324 | 19.74 | 509,476 |
| Apr 12 2024 | 20.92 | -1.72 | -7.60% | 22.52 | 22.95 | 20.83 | 653,807 |
| Apr 11 2024 | 22.64 | -0.48 | -2.08% | 22.82 | 23.04 | 21.85 | 467,871 |
| Apr 10 2024 | 23.12 | -1.00 | -4.15% | 22.10 | 23.29 | 21.80 | 485,741 |
| Apr 09 2024 | 24.12 | 1.21 | 5.28% | 23.29 | 24.62 | 23.29 | 500,132 |
| Apr 08 2024 | 22.91 | 0.41 | 1.82% | 23.00 | 23.447 | 22.83 | 265,861 |
| Apr 05 2024 | 22.50 | -0.29 | -1.27% | 22.61 | 22.725 | 21.53 | 481,193 |
| Apr 04 2024 | 22.79 | -0.70 | -2.98% | 23.91 | 24.85 | 22.65 | 663,745 |
| Apr 03 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.96 | 23.20 | 505,682 |
| Apr 02 2024 | 23.86 | -1.13 | -4.52% | 23.83 | 24.06 | 23.39 | 434,733 |
| Apr 01 2024 | 24.99 | 0.86 | 3.56% | 24.55 | 24.99 | 23.57 | 671,365 |
| Mar 28 2024 | 24.13 | 1.39 | 6.11% | 22.64 | 24.44 | 22.64 | 655,829 |
| Mar 27 2024 | 22.74 | 2.13 | 10.33% | 20.92 | 23.12 | 20.59 | 904,497 |
| Mar 26 2024 | 20.61 | 0.93 | 4.73% | 20.00 | 20.99 | 19.55 | 417,501 |
| Mar 25 2024 | 19.68 | -0.06 | -0.30% | 19.84 | 20.42 | 19.51 | 374,097 |
| Mar 22 2024 | 19.74 | -0.62 | -3.05% | 20.30 | 20.57 | 19.39 | 403,274 |
| Mar 21 2024 | 20.36 | 0.25 | 1.24% | 20.26 | 21.35 | 20.05 | 372,577 |
| Mar 20 2024 | 20.11 | 0.17 | 0.85% | 19.66 | 20.48 | 18.9581 | 1,078,752 |
