
Ameresco Inc (AMRC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.20 | 5.20 | 1.76 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.30 | 1.65 | 1.47 | 1.475 | 1.01 | 219.57 % | 8 | 26 | 3/07/2025 |
12.50 | 0.20 | 0.35 | 0.35 | 0.275 | 0.25 | 250.00 % | 189 | 110 | 3/07/2025 |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 88 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.75 | -72.12 % | 45 | 4 | 3/07/2025 |
12.50 | 1.50 | 1.80 | 1.50 | 1.65 | -0.98 | -39.52 % | 9 | 63 | 3/07/2025 |
15.00 | 3.70 | 4.70 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 6.10 | 7.40 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 42 | - |
20.00 | 8.60 | 9.30 | 10.89 | 8.95 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 11.10 | 12.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 15.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.70 | 20.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.