Ameresco Inc (AMRC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 2.95 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.85 | 13.22 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.12 | -44.44 % | 71 | 87 | 12/23/2024 |
35.00 | 0.10 | 0.40 | 0.02 | 0.25 | -0.08 | -80.00 % | 2 | 284 | 12/23/2024 |
40.00 | 1.30 | 1.35 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 1,631 | - |
45.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 1.72 | 1.35 | 1.72 | 1.535 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.08 | 0.35 | 1.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 0.30 | 0.20 | 0.20 | -1.85 | -90.24 % | 3 | 5 | 12/23/2024 |
20.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.07 | -10.00 % | 1 | 119 | 12/23/2024 |
22.50 | 1.10 | 1.85 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 2.50 | 3.20 | 2.95 | 2.85 | 0.40 | 15.69 % | 1 | 16 | 12/23/2024 |
30.00 | 6.40 | 8.50 | 3.95 | 7.45 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 11.30 | 14.00 | 8.20 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 16.40 | 19.00 | 10.25 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.60 | 29.20 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.