![Ameresco Inc](/common/images/company/NY_AMRC.png)
Ameresco Inc (AMRC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.02 | 10.00 % | 1 | 95 | 2/07/2025 |
30.00 | 0.05 | 0.50 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
20.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.