ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ameresco Inc

Ameresco Inc (AMRC)

11.09
1.80
(19.38%)
Closed March 09 4:00PM
11.36
0.27
(2.43%)
After Hours: 6:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.309.700.009.000.000.00 %00-
5.005.806.500.006.150.000.00 %00-
7.502.205.201.763.700.000.00 %01-
10.001.301.651.471.4751.01219.57 %8263/07/2025
12.500.200.350.350.2750.25250.00 %1891103/07/2025
15.000.050.750.050.400.000.00 %031-
17.500.150.650.150.400.000.00 %021-
20.000.050.750.050.400.000.00 %094-
22.500.050.750.050.400.000.00 %088-
25.000.100.750.100.4250.000.00 %0107-
30.000.050.300.050.1750.000.00 %08-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.100.150.100.1250.000.00 %010-
7.500.130.100.130.1150.000.00 %02-
10.000.200.300.290.25-0.75-72.12 %4543/07/2025
12.501.501.801.501.65-0.98-39.52 %9633/07/2025
15.003.704.702.654.200.000.00 %014-
17.506.107.407.506.750.000.00 %042-
20.008.609.3010.898.950.000.00 %016-
22.5011.1012.900.0012.000.000.00 %00-
25.0013.6015.400.0014.500.000.00 %00-
30.0018.7020.300.0019.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

AMRC Discussion

View Posts
TrendTrade2016 TrendTrade2016 9 months ago
AMRC BEASTING
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC A CONSTRUCTION BEAST
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC 44.00 TARGET!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC HERE SHE GOES!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 10 months ago
AMRC READY TO BLOW UP
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 10 months ago
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 11 months ago
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Welp, looks nibbly
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
$40's coming back, may nibble mid to high 30's
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
$40 coming! Jmo
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Gimme $40! Woo
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 4 years ago
How uncharacteristic to sell stock at $44... might dig to see whatโ€™s up
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Need a pullback, $hits in Monster mode!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Looking good!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Yes Sir!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Nice!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Bullish.
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Letโ€™s go!!
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
๐Ÿ‘๏ธ0
PennyStock Alert PennyStock Alert 5 years ago
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
๐Ÿ‘๏ธ0
©PROPHETABLE ©PROPHETABLE 6 years ago
Donโ€™t have premium anymore duke. I havenโ€™t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 6 years ago
Weeeeeeee
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Added today...my retirement stock. $$$. Looking for $20+ by year end with whatโ€™s gonna be announced. You heard it here first!!!
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Retirement stock for me. $$$time
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 7 years ago
Youโ€™ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Higher and higher. Again. Retirement account. Hope you been following the leader~
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Thereโ€™s the gold I been telling you about!! Howโ€™s my retirement account looking now?

$AMRC
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Sounds good brother. Take it slowly. Itโ€™s a patience stock but this is my retirement plan over the next few years.
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 7 years ago
Count me in on Monday... calls seem pretty cheap. Loading up
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 7 years ago
Beautiful chart here my man
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Added another 3k shares today. ;). Retirement plan
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Added 5,000 more shares today. ;). My retirement Plan.
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Told you. My biggest position in my portfolio. Still going up as I said would....Iโ€™m always first to the party.

$AMRC
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
$AMRC is my โ€œretirement planโ€. End of story. In with 67k shares now around a $8 average.
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Resistance broken! Blue sky breakout underway....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Looks like company is buying again! Lets see what happens this time at $5....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
5s hit today, 6,7,8 over next several weeks.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Boom!!!! 5,6,7 next!
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Broke through lower resistance. Might drop to 4. Good entry here IMO....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Good news today. I like AMRC at this level.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock